LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:07:25 | - | 2,655 |
22.11.24 20:04:37 | - | 2,656 |
22.11.24 20:01:36 | - | 2,656 |
22.11.24 19:58:35 | - | 2,656 |
22.11.24 19:58:06 | - | 2,656 |
22.11.24 19:57:23 | - | 2,656 |
22.11.24 19:57:21 | - | 2,655 |
22.11.24 19:54:35 | - | 2,656 |
22.11.24 19:53:08 | - | 2,656 |
22.11.24 19:53:07 | - | 2,656 |
22.11.24 19:52:38 | - | 2,656 |
22.11.24 19:52:37 | - | 2,656 |
22.11.24 19:52:36 | - | 2,656 |
22.11.24 19:52:35 | - | 2,656 |
22.11.24 19:52:29 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:28 | - | 2,656 |
22.11.24 19:51:56 | - | 2,656 |
22.11.24 19:48:56 | - | 2,656 |
22.11.24 19:45:55 | - | 2,656 |
22.11.24 19:44:20 | - | 2,656 |
22.11.24 19:44:05 | - | 2,655 |
22.11.24 19:43:36 | - | 2,656 |
22.11.24 19:42:22 | - | 2,655 |
22.11.24 19:39:21 | - | 2,655 |
22.11.24 19:39:05 | - | 2,656 |
22.11.24 19:38:51 | - | 2,656 |
22.11.24 19:38:07 | - | 2,656 |
22.11.24 19:38:05 | - | 2,656 |
22.11.24 19:37:36 | - | 2,656 |
22.11.24 19:37:27 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:27 | - | 2,656 |
22.11.24 19:35:42 | - | 2,656 |
22.11.24 19:32:42 | - | 2,656 |
22.11.24 19:32:39 | - | 2,656 |
22.11.24 19:32:38 | - | 2,656 |
22.11.24 19:32:37 | - | 2,656 |
22.11.24 19:32:36 | - | 2,656 |
22.11.24 19:32:26 | - | 2,656 |
22.11.24 19:32:15 | - | 2,656 |
22.11.24 19:32:08 | - | 2,656 |
22.11.24 19:31:36 | - | 2,655 |
22.11.24 19:31:22 | - | 2,656 |
22.11.24 19:30:50 | - | 2,655 |
22.11.24 19:30:36 | - | 2,656 |
22.11.24 19:30:29 | - | 2,655 |