LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:28 | - | 2,656 |
22.11.24 19:30:27 | - | 2,655 |
22.11.24 19:30:06 | - | 2,656 |
22.11.24 19:29:48 | - | 2,655 |
22.11.24 19:27:19 | - | 2,656 |
22.11.24 19:24:19 | - | 2,656 |
22.11.24 19:21:18 | - | 2,656 |
22.11.24 19:21:06 | - | 2,655 |
22.11.24 19:19:50 | - | 2,656 |
22.11.24 19:16:49 | - | 2,656 |
22.11.24 19:16:45 | - | 2,656 |
22.11.24 19:16:17 | - | 2,656 |
22.11.24 19:16:14 | - | 2,656 |
22.11.24 19:15:35 | - | 2,656 |
22.11.24 19:15:28 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:21 | - | 2,656 |
22.11.24 19:14:57 | - | 2,656 |
22.11.24 19:13:30 | - | 2,656 |
22.11.24 19:13:17 | - | 2,656 |
22.11.24 19:13:06 | - | 2,656 |
22.11.24 19:13:02 | - | 2,656 |
22.11.24 19:10:20 | - | 2,656 |
22.11.24 19:07:20 | - | 2,656 |
22.11.24 19:07:15 | - | 2,655 |
22.11.24 19:07:08 | - | 2,656 |
22.11.24 19:06:25 | - | 2,655 |
22.11.24 19:06:24 | - | 2,656 |
22.11.24 19:06:21 | - | 2,655 |
22.11.24 19:06:03 | - | 2,656 |
22.11.24 19:06:03 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:42 | - | 2,656 |
22.11.24 19:03:56 | - | 2,655 |
22.11.24 19:03:54 | - | 2,656 |
22.11.24 19:03:47 | - | 2,655 |
22.11.24 19:02:30 | - | 2,656 |
22.11.24 19:02:30 | - | 2,656 |
22.11.24 19:01:24 | - | 2,656 |
22.11.24 19:00:37 | - | 2,656 |
22.11.24 19:00:34 | - | 2,656 |
22.11.24 19:00:30 | - | 2,656 |
22.11.24 18:59:17 | - | 2,656 |
22.11.24 18:59:13 | - | 2,656 |
22.11.24 18:59:04 | - | 2,656 |
22.11.24 18:58:36 | - | 2,656 |
22.11.24 18:56:06 | - | 2,656 |