LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:50 | - | 2,980 |
12.06.25 14:31:31 | - | 2,980 |
12.06.25 14:30:31 | - | 2,970 |
12.06.25 14:30:27 | - | 2,980 |
12.06.25 14:27:26 | - | 2,980 |
12.06.25 14:24:26 | - | 2,980 |
12.06.25 14:21:25 | - | 2,980 |
12.06.25 14:21:07 | - | 2,970 |
12.06.25 14:18:06 | - | 2,970 |
12.06.25 14:18:06 | - | 2,970 |
12.06.25 14:18:06 | - | 2,970 |
12.06.25 14:18:06 | - | 2,970 |
12.06.25 14:18:06 | - | 2,970 |
12.06.25 14:18:05 | - | 2,980 |
12.06.25 14:18:03 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:57 | - | 2,980 |
12.06.25 14:15:23 | - | 2,980 |
12.06.25 14:12:22 | - | 2,980 |
12.06.25 14:11:21 | - | 2,980 |
12.06.25 14:09:22 | - | 2,980 |
12.06.25 14:06:21 | - | 2,980 |
12.06.25 14:03:21 | - | 2,980 |
12.06.25 14:00:20 | - | 2,980 |
12.06.25 13:57:19 | - | 2,980 |
12.06.25 13:54:19 | - | 2,980 |
12.06.25 13:51:18 | - | 2,980 |
12.06.25 13:48:17 | - | 2,980 |
12.06.25 13:45:17 | - | 2,980 |
12.06.25 13:42:16 | - | 2,980 |
12.06.25 13:39:16 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:45 | - | 2,980 |
12.06.25 13:37:02 | - | 2,980 |
12.06.25 13:34:02 | - | 2,980 |
12.06.25 13:31:01 | - | 2,980 |
12.06.25 13:28:00 | - | 2,980 |
12.06.25 13:25:00 | - | 2,980 |
12.06.25 13:21:59 | - | 2,980 |
12.06.25 13:18:58 | - | 2,980 |
12.06.25 13:15:58 | - | 2,980 |
12.06.25 13:14:16 | - | 2,980 |
12.06.25 13:12:57 | - | 2,980 |
12.06.25 13:11:31 | - | 2,980 |
12.06.25 13:08:31 | - | 2,980 |
12.06.25 13:08:05 | - | 2,970 |
12.06.25 13:05:05 | - | 2,970 |