LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:53 | - | 2,655 |
22.11.24 18:45:51 | - | 2,654 |
22.11.24 18:45:34 | - | 2,655 |
22.11.24 18:45:30 | - | 2,654 |
22.11.24 18:45:21 | - | 2,655 |
22.11.24 18:45:13 | - | 2,654 |
22.11.24 18:45:01 | - | 2,655 |
22.11.24 18:44:55 | - | 2,654 |
22.11.24 18:44:55 | - | 2,655 |
22.11.24 18:42:51 | - | 2,654 |
22.11.24 18:40:59 | - | 2,654 |
22.11.24 18:40:55 | - | 2,654 |
22.11.24 18:39:51 | - | 2,654 |
22.11.24 18:39:36 | - | 2,654 |
22.11.24 18:39:35 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:26 | - | 2,654 |
22.11.24 18:39:22 | - | 2,655 |
22.11.24 18:39:21 | - | 2,654 |
22.11.24 18:39:10 | - | 2,655 |
22.11.24 18:36:09 | - | 2,655 |
22.11.24 18:35:33 | - | 2,655 |
22.11.24 18:34:51 | - | 2,656 |
22.11.24 18:34:38 | - | 2,655 |
22.11.24 18:34:37 | - | 2,656 |
22.11.24 18:34:31 | - | 2,655 |
22.11.24 18:34:30 | - | 2,656 |
22.11.24 18:34:06 | - | 2,655 |
22.11.24 18:33:04 | - | 2,656 |
22.11.24 18:32:41 | - | 2,655 |
22.11.24 18:32:40 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:06 | - | 2,655 |
22.11.24 18:32:00 | - | 2,656 |
22.11.24 18:31:56 | - | 2,655 |
22.11.24 18:31:52 | - | 2,656 |
22.11.24 18:31:48 | - | 2,655 |
22.11.24 18:31:43 | - | 2,656 |
22.11.24 18:31:07 | - | 2,655 |
22.11.24 18:31:03 | - | 2,656 |
22.11.24 18:31:00 | - | 2,655 |
22.11.24 18:29:51 | - | 2,656 |
22.11.24 18:29:48 | - | 2,656 |
22.11.24 18:29:45 | - | 2,656 |
22.11.24 18:29:31 | - | 2,656 |
22.11.24 18:29:29 | - | 2,656 |
22.11.24 18:29:06 | - | 2,656 |