LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:09 | - | 3,060 |
10.06.25 22:00:05 | - | 3,060 |
10.06.25 21:57:04 | - | 3,060 |
10.06.25 21:54:04 | - | 3,060 |
10.06.25 21:51:03 | - | 3,060 |
10.06.25 21:48:02 | - | 3,060 |
10.06.25 21:45:02 | - | 3,060 |
10.06.25 21:42:01 | - | 3,060 |
10.06.25 21:39:00 | - | 3,060 |
10.06.25 21:35:59 | - | 3,060 |
10.06.25 21:32:59 | - | 3,060 |
10.06.25 21:31:19 | - | 3,090 |
10.06.25 21:29:35 | - | 3,060 |
10.06.25 21:26:34 | - | 3,060 |
10.06.25 21:25:40 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:33 | - | 3,060 |
10.06.25 21:20:33 | - | 3,060 |
10.06.25 21:17:32 | - | 3,060 |
10.06.25 21:14:31 | - | 3,060 |
10.06.25 21:11:30 | - | 3,060 |
10.06.25 21:08:30 | - | 3,060 |
10.06.25 21:05:29 | - | 3,060 |
10.06.25 21:02:28 | - | 3,060 |
10.06.25 20:59:28 | - | 3,060 |
10.06.25 20:56:27 | - | 3,060 |
10.06.25 20:53:26 | - | 3,060 |
10.06.25 20:50:25 | - | 3,060 |
10.06.25 20:47:25 | - | 3,060 |
10.06.25 20:44:24 | - | 3,060 |
10.06.25 20:43:37 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:36 | - | 3,050 |
10.06.25 20:37:35 | - | 3,050 |
10.06.25 20:34:34 | - | 3,050 |
10.06.25 20:31:34 | - | 3,050 |
10.06.25 20:28:33 | - | 3,050 |
10.06.25 20:27:38 | - | 3,060 |
10.06.25 20:24:37 | - | 3,060 |
10.06.25 20:21:36 | - | 3,060 |
10.06.25 20:18:35 | - | 3,060 |
10.06.25 20:15:34 | - | 3,060 |
10.06.25 20:14:41 | - | 3,020 |
10.06.25 20:14:40 | - | 3,030 |
10.06.25 20:14:38 | - | 3,030 |
10.06.25 20:14:30 | - | 3,080 |
10.06.25 20:13:31 | - | 3,100 |