LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:01 | - | 2,659 |
22.11.24 16:37:44 | - | 2,658 |
22.11.24 16:37:38 | - | 2,659 |
22.11.24 16:37:30 | - | 2,658 |
22.11.24 16:37:17 | - | 2,658 |
22.11.24 16:37:03 | - | 2,657 |
22.11.24 16:36:54 | - | 2,657 |
22.11.24 16:36:27 | - | 2,657 |
22.11.24 16:36:20 | - | 2,657 |
22.11.24 16:36:20 | - | 2,656 |
22.11.24 16:36:18 | - | 2,656 |
22.11.24 16:35:35 | - | 2,657 |
22.11.24 16:35:34 | - | 2,656 |
22.11.24 16:35:32 | - | 2,657 |
22.11.24 16:35:04 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:02 | - | 2,656 |
22.11.24 16:34:58 | - | 2,656 |
22.11.24 16:34:53 | - | 2,657 |
22.11.24 16:34:51 | - | 2,658 |
22.11.24 16:34:50 | - | 2,658 |
22.11.24 16:33:43 | - | 2,658 |
22.11.24 16:33:40 | - | 2,657 |
22.11.24 16:33:17 | - | 2,658 |
22.11.24 16:33:16 | - | 2,658 |
22.11.24 16:33:15 | - | 2,659 |
22.11.24 16:32:50 | - | 2,658 |
22.11.24 16:32:48 | - | 2,658 |
22.11.24 16:32:41 | - | 2,658 |
22.11.24 16:32:37 | - | 2,659 |
22.11.24 16:32:36 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:59 | - | 2,659 |
22.11.24 16:31:19 | - | 2,659 |
22.11.24 16:31:17 | - | 2,659 |
22.11.24 16:31:09 | - | 2,659 |
22.11.24 16:31:07 | - | 2,660 |
22.11.24 16:31:06 | - | 2,659 |
22.11.24 16:30:55 | - | 2,659 |
22.11.24 16:30:51 | - | 2,658 |
22.11.24 16:30:46 | - | 2,659 |
22.11.24 16:30:23 | - | 2,658 |
22.11.24 16:30:07 | - | 2,657 |
22.11.24 16:30:05 | - | 2,657 |
22.11.24 16:29:48 | - | 2,656 |
22.11.24 16:29:48 | - | 2,657 |
22.11.24 16:29:47 | - | 2,657 |