LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:07 | - | 2,652 |
22.11.24 17:08:04 | - | 2,652 |
22.11.24 17:07:44 | - | 2,652 |
22.11.24 17:06:39 | - | 2,652 |
22.11.24 17:06:37 | - | 2,651 |
22.11.24 17:05:31 | - | 2,651 |
22.11.24 17:05:31 | - | 2,650 |
22.11.24 17:05:22 | - | 2,651 |
22.11.24 17:05:21 | - | 2,651 |
22.11.24 17:05:12 | - | 2,651 |
22.11.24 17:04:27 | - | 2,650 |
22.11.24 17:04:21 | - | 2,650 |
22.11.24 17:04:19 | - | 2,649 |
22.11.24 17:03:30 | - | 2,650 |
22.11.24 17:03:29 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:13 | - | 2,651 |
22.11.24 17:02:27 | - | 2,650 |
22.11.24 17:02:23 | - | 2,651 |
22.11.24 17:02:22 | - | 2,651 |
22.11.24 17:02:07 | - | 2,650 |
22.11.24 17:02:06 | - | 2,651 |
22.11.24 17:02:03 | - | 2,651 |
22.11.24 17:01:41 | - | 2,650 |
22.11.24 17:01:40 | - | 2,651 |
22.11.24 17:01:21 | - | 2,650 |
22.11.24 17:00:19 | - | 2,651 |
22.11.24 17:00:18 | - | 2,652 |
22.11.24 16:59:31 | - | 2,651 |
22.11.24 16:59:30 | - | 2,650 |
22.11.24 16:58:17 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:35 | - | 2,650 |
22.11.24 16:57:31 | - | 2,651 |
22.11.24 16:57:28 | - | 2,653 |
22.11.24 16:57:11 | - | 2,663 |
22.11.24 16:57:10 | - | 2,663 |
22.11.24 16:56:53 | - | 2,663 |
22.11.24 16:56:49 | - | 2,663 |
22.11.24 16:56:47 | - | 2,663 |
22.11.24 16:56:43 | - | 2,663 |
22.11.24 16:56:25 | - | 2,663 |
22.11.24 16:56:24 | - | 2,663 |
22.11.24 16:56:21 | - | 2,663 |
22.11.24 16:54:43 | - | 2,663 |
22.11.24 16:54:42 | - | 2,662 |
22.11.24 16:54:35 | - | 2,659 |