LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:41 | - | 2,658 |
22.11.24 16:32:37 | - | 2,659 |
22.11.24 16:32:36 | - | 2,660 |
22.11.24 16:31:59 | - | 2,659 |
22.11.24 16:31:19 | - | 2,659 |
22.11.24 16:31:17 | - | 2,659 |
22.11.24 16:31:09 | - | 2,659 |
22.11.24 16:31:07 | - | 2,660 |
22.11.24 16:31:06 | - | 2,659 |
22.11.24 16:30:55 | - | 2,659 |
22.11.24 16:30:51 | - | 2,658 |
22.11.24 16:30:46 | - | 2,659 |
22.11.24 16:30:23 | - | 2,658 |
22.11.24 16:30:07 | - | 2,657 |
22.11.24 16:30:05 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:48 | - | 2,656 |
22.11.24 16:29:48 | - | 2,657 |
22.11.24 16:29:47 | - | 2,657 |
22.11.24 16:29:46 | - | 2,658 |
22.11.24 16:29:40 | - | 2,658 |
22.11.24 16:29:37 | - | 2,658 |
22.11.24 16:29:32 | - | 2,658 |
22.11.24 16:29:31 | - | 2,658 |
22.11.24 16:29:30 | - | 2,657 |
22.11.24 16:29:26 | - | 2,657 |
22.11.24 16:29:23 | - | 2,657 |
22.11.24 16:29:21 | - | 2,657 |
22.11.24 16:29:19 | - | 2,657 |
22.11.24 16:28:50 | - | 2,657 |
22.11.24 16:28:50 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:47 | - | 2,657 |
22.11.24 16:28:46 | - | 2,658 |
22.11.24 16:28:40 | - | 2,657 |
22.11.24 16:28:39 | - | 2,657 |
22.11.24 16:28:30 | - | 2,657 |
22.11.24 16:28:29 | - | 2,657 |
22.11.24 16:28:19 | - | 2,657 |
22.11.24 16:28:18 | - | 2,657 |
22.11.24 16:27:57 | - | 2,658 |
22.11.24 16:27:53 | - | 2,658 |
22.11.24 16:27:52 | - | 2,658 |
22.11.24 16:27:49 | - | 2,658 |
22.11.24 16:27:48 | - | 2,658 |
22.11.24 16:27:45 | - | 2,658 |
22.11.24 16:27:36 | - | 2,658 |