LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:47 | - | 2,652 |
22.11.24 17:21:45 | - | 2,652 |
22.11.24 17:21:44 | - | 2,652 |
22.11.24 17:21:26 | - | 2,652 |
22.11.24 17:21:25 | - | 2,652 |
22.11.24 17:20:20 | - | 2,652 |
22.11.24 17:20:00 | - | 2,651 |
22.11.24 17:19:59 | - | 2,651 |
22.11.24 17:19:23 | - | 2,650 |
22.11.24 17:16:22 | - | 2,650 |
22.11.24 17:16:21 | - | 2,649 |
22.11.24 17:16:09 | - | 2,650 |
22.11.24 17:16:08 | - | 2,649 |
22.11.24 17:14:18 | - | 2,650 |
22.11.24 17:14:07 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:06 | - | 2,651 |
22.11.24 17:13:16 | - | 2,650 |
22.11.24 17:13:13 | - | 2,651 |
22.11.24 17:13:08 | - | 2,650 |
22.11.24 17:13:04 | - | 2,651 |
22.11.24 17:12:50 | - | 2,650 |
22.11.24 17:12:41 | - | 2,651 |
22.11.24 17:12:41 | - | 2,650 |
22.11.24 17:12:38 | - | 2,651 |
22.11.24 17:12:31 | - | 2,650 |
22.11.24 17:12:26 | - | 2,651 |
22.11.24 17:12:25 | - | 2,651 |
22.11.24 17:11:12 | - | 2,650 |
22.11.24 17:11:12 | - | 2,651 |
22.11.24 17:11:00 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:20 | - | 2,649 |
22.11.24 17:10:16 | - | 2,649 |
22.11.24 17:10:14 | - | 2,650 |
22.11.24 17:10:01 | - | 2,650 |
22.11.24 17:09:59 | - | 2,651 |
22.11.24 17:09:58 | - | 2,651 |
22.11.24 17:08:13 | - | 2,652 |
22.11.24 17:08:08 | - | 2,651 |
22.11.24 17:08:07 | - | 2,652 |
22.11.24 17:08:04 | - | 2,652 |
22.11.24 17:07:44 | - | 2,652 |
22.11.24 17:06:39 | - | 2,652 |
22.11.24 17:06:37 | - | 2,651 |
22.11.24 17:05:31 | - | 2,651 |
22.11.24 17:05:31 | - | 2,650 |