NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 0 | 215,00 |
12:30:26 | 0 | 212,00 |
09:30:26 | 0 | 211,00 |
08:10:40 | 0 | 212,00 |
21.11.24 19:30:26 | 0 | 213,00 |
21.11.24 16:30:25 | 0 | 209,00 |
21.11.24 12:30:26 | 0 | 207,00 |
21.11.24 09:30:31 | 0 | 206,00 |
21.11.24 08:10:43 | 0 | 206,00 |
20.11.24 19:30:36 | 0 | 204,00 |
20.11.24 16:30:29 | 0 | 207,00 |
20.11.24 12:30:25 | 0 | 207,00 |
20.11.24 09:30:30 | 0 | 207,00 |
20.11.24 08:10:45 | 0 | 206,00 |
19.11.24 19:30:24 | 0 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:26 | 0 | 206,00 |
19.11.24 12:30:28 | 0 | 204,00 |
19.11.24 09:30:34 | 0 | 206,00 |
19.11.24 08:10:50 | 0 | 207,00 |
18.11.24 19:30:29 | 0 | 206,00 |
18.11.24 16:30:28 | 0 | 206,00 |
18.11.24 12:30:39 | 0 | 206,00 |
18.11.24 09:30:27 | 0 | 205,00 |
18.11.24 08:10:40 | 0 | 206,00 |
15.11.24 19:30:22 | 0 | 206,00 |
15.11.24 16:30:27 | 0 | 210,00 |
15.11.24 12:30:37 | 0 | 207,00 |
15.11.24 09:30:39 | 0 | 209,00 |
15.11.24 08:10:44 | 0 | 208,00 |
14.11.24 19:30:34 | 0 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:38 | 0 | 210,00 |
14.11.24 12:30:26 | 0 | 212,00 |
14.11.24 09:30:36 | 0 | 209,00 |
14.11.24 08:10:42 | 0 | 209,00 |
13.11.24 19:30:27 | 0 | 211,00 |
13.11.24 16:30:37 | 0 | 210,00 |
13.11.24 12:30:19 | 0 | 208,00 |
13.11.24 09:30:25 | 0 | 209,00 |
13.11.24 08:10:43 | 0 | 209,00 |
12.11.24 19:30:27 | 0 | 208,00 |
12.11.24 16:30:23 | 0 | 212,00 |
12.11.24 12:30:27 | 0 | 213,00 |
12.11.24 09:30:38 | 0 | 213,00 |
12.11.24 08:10:41 | 0 | 213,00 |
11.11.24 19:30:22 | 0 | 209,00 |