ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:35 | 0 | 62,00 |
09.09.24 09:32:07 | 0 | 62,00 |
09.09.24 08:10:36 | 0 | 61,50 |
06.09.24 19:32:12 | 0 | 61,00 |
06.09.24 16:31:49 | 0 | 61,50 |
06.09.24 12:31:43 | 0 | 62,00 |
06.09.24 09:32:12 | 0 | 61,50 |
06.09.24 08:10:35 | 0 | 62,00 |
05.09.24 19:31:49 | 0 | 62,50 |
05.09.24 16:31:36 | 0 | 62,50 |
05.09.24 12:31:32 | 0 | 62,50 |
05.09.24 09:31:43 | 0 | 62,50 |
05.09.24 08:10:37 | 0 | 62,00 |
04.09.24 19:32:04 | 0 | 62,00 |
04.09.24 16:31:50 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:53 | 0 | 62,00 |
04.09.24 09:31:42 | 0 | 62,50 |
04.09.24 08:10:41 | 0 | 63,00 |
03.09.24 19:32:04 | 0 | 63,50 |
03.09.24 16:31:53 | 0 | 63,00 |
03.09.24 12:32:02 | 0 | 65,00 |
03.09.24 09:31:34 | 0 | 65,00 |
03.09.24 08:10:40 | 0 | 62,50 |
02.09.24 19:31:52 | 0 | 63,50 |
02.09.24 16:31:38 | 0 | 63,00 |
02.09.24 12:31:40 | 0 | 63,00 |
02.09.24 09:31:38 | 0 | 63,00 |
02.09.24 08:10:34 | 0 | 64,00 |
30.08.24 19:32:04 | 0 | 64,00 |
30.08.24 16:31:35 | 0 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:31:46 | 0 | 63,50 |
30.08.24 09:31:51 | 0 | 63,00 |
30.08.24 08:10:42 | 0 | 63,00 |
29.08.24 19:31:49 | 0 | 63,00 |
29.08.24 16:32:06 | 0 | 63,00 |
29.08.24 12:32:11 | 0 | 63,00 |
29.08.24 09:31:48 | 0 | 62,50 |
29.08.24 08:10:39 | 0 | 62,00 |
28.08.24 19:32:08 | 0 | 62,00 |
28.08.24 16:31:41 | 0 | 62,00 |
28.08.24 12:32:03 | 0 | 62,00 |
28.08.24 09:31:41 | 0 | 62,00 |
28.08.24 08:10:38 | 0 | 62,00 |
27.08.24 19:32:00 | 0 | 62,00 |
27.08.24 16:31:55 | 0 | 61,50 |