JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:48 | - | 139,80 |
23.12.24 19:23:48 | - | 139,75 |
23.12.24 19:23:46 | - | 139,75 |
23.12.24 19:23:22 | - | 139,75 |
23.12.24 19:22:48 | - | 139,75 |
23.12.24 19:22:36 | - | 139,75 |
23.12.24 19:22:05 | - | 139,80 |
23.12.24 19:22:04 | - | 139,75 |
23.12.24 19:21:58 | - | 139,80 |
23.12.24 19:21:45 | - | 139,80 |
23.12.24 19:20:58 | - | 139,80 |
23.12.24 19:20:47 | - | 139,80 |
23.12.24 19:20:02 | - | 139,80 |
23.12.24 19:19:47 | - | 139,80 |
23.12.24 19:19:41 | - | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:17 | - | 139,80 |
23.12.24 19:19:13 | - | 139,80 |
23.12.24 19:19:05 | - | 139,80 |
23.12.24 19:17:46 | - | 139,80 |
23.12.24 19:17:42 | - | 139,80 |
23.12.24 19:17:38 | - | 139,80 |
23.12.24 19:17:29 | - | 139,80 |
23.12.24 19:17:27 | - | 139,80 |
23.12.24 19:17:27 | - | 139,80 |
23.12.24 19:17:26 | - | 139,90 |
23.12.24 19:17:24 | - | 139,85 |
23.12.24 19:17:23 | - | 139,90 |
23.12.24 19:15:50 | - | 139,95 |
23.12.24 19:13:22 | - | 139,95 |
23.12.24 19:13:20 | - | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:19 | - | 139,95 |
23.12.24 19:13:12 | - | 139,90 |
23.12.24 19:12:50 | - | 139,95 |
23.12.24 19:12:41 | - | 139,90 |
23.12.24 19:12:37 | - | 139,90 |
23.12.24 19:12:36 | - | 139,90 |
23.12.24 19:12:22 | - | 139,90 |
23.12.24 19:12:21 | - | 139,85 |
23.12.24 19:11:41 | - | 139,85 |
23.12.24 19:11:32 | - | 139,85 |
23.12.24 19:10:57 | - | 139,85 |
23.12.24 19:10:56 | - | 139,80 |
23.12.24 19:10:56 | - | 139,85 |
23.12.24 19:09:46 | - | 139,90 |
23.12.24 19:09:46 | - | 139,95 |