JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | - | 154,90 |
18:36:04 | - | 154,90 |
18:36:04 | - | 154,85 |
18:36:01 | - | 154,85 |
18:35:49 | - | 154,85 |
18:35:32 | - | 154,85 |
18:35:31 | - | 154,85 |
18:35:30 | - | 154,85 |
18:35:30 | - | 154,85 |
18:35:02 | - | 155,10 |
18:35:00 | - | 155,15 |
18:34:12 | - | 155,20 |
18:33:57 | - | 155,10 |
18:33:56 | - | 155,05 |
18:33:51 | - | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:22 | - | 155,00 |
18:32:11 | - | 155,05 |
18:32:10 | - | 155,05 |
18:32:08 | - | 155,05 |
18:32:07 | - | 154,75 |
18:30:52 | - | 154,75 |
18:30:51 | - | 154,70 |
18:30:37 | - | 154,70 |
18:30:33 | - | 154,70 |
18:27:54 | - | 154,70 |
18:27:12 | - | 154,70 |
18:27:02 | - | 154,70 |
18:24:02 | - | 154,70 |
18:24:01 | - | 154,70 |
18:24:01 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:45 | - | 154,60 |
18:21:06 | - | 154,60 |
18:20:55 | - | 154,60 |
18:20:51 | - | 154,55 |
18:20:33 | - | 154,55 |
18:20:08 | - | 154,65 |
18:19:58 | - | 154,60 |
18:19:51 | - | 154,60 |
18:19:21 | - | 154,70 |
18:19:21 | - | 154,70 |
18:19:00 | - | 154,75 |
18:18:50 | - | 154,70 |
18:18:17 | - | 154,75 |
18:18:09 | - | 154,75 |
18:18:09 | - | 154,75 |