JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:00 | - | 154,60 |
11.06.25 20:57:52 | - | 154,60 |
11.06.25 20:57:40 | - | 154,60 |
11.06.25 20:57:04 | - | 154,55 |
11.06.25 20:57:02 | - | 154,55 |
11.06.25 20:57:00 | - | 154,55 |
11.06.25 20:56:57 | - | 154,55 |
11.06.25 20:56:56 | - | 154,60 |
11.06.25 20:56:26 | - | 154,65 |
11.06.25 20:56:24 | - | 154,65 |
11.06.25 20:56:15 | - | 154,70 |
11.06.25 20:56:11 | - | 154,75 |
11.06.25 20:55:44 | - | 154,75 |
11.06.25 20:55:42 | - | 154,75 |
11.06.25 20:55:41 | - | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:36 | - | 154,75 |
11.06.25 20:55:34 | - | 154,80 |
11.06.25 20:55:24 | - | 154,85 |
11.06.25 20:55:24 | - | 154,85 |
11.06.25 20:54:53 | - | 154,90 |
11.06.25 20:54:51 | - | 154,80 |
11.06.25 20:54:04 | - | 154,80 |
11.06.25 20:53:56 | - | 154,85 |
11.06.25 20:53:32 | - | 154,90 |
11.06.25 20:53:29 | - | 154,90 |
11.06.25 20:52:24 | - | 154,95 |
11.06.25 20:52:14 | - | 154,95 |
11.06.25 20:52:12 | - | 154,95 |
11.06.25 20:51:59 | - | 154,95 |
11.06.25 20:51:59 | - | 154,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:50 | - | 154,95 |
11.06.25 20:50:49 | - | 155,00 |
11.06.25 20:50:48 | - | 155,00 |
11.06.25 20:50:33 | - | 155,00 |
11.06.25 20:50:32 | - | 155,00 |
11.06.25 20:50:29 | - | 154,95 |
11.06.25 20:50:25 | - | 154,95 |
11.06.25 20:50:12 | - | 155,05 |
11.06.25 20:47:19 | - | 155,05 |
11.06.25 20:47:03 | - | 155,10 |
11.06.25 20:46:55 | - | 155,05 |
11.06.25 20:46:27 | - | 155,10 |
11.06.25 20:46:21 | - | 155,05 |
11.06.25 20:46:09 | - | 155,05 |
11.06.25 20:45:17 | - | 155,05 |