Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 22:03:08 | 1,18 Mio. | 371,8800 |
| 18.06.26 22:00:00 | 123 | 371,5100 |
| 18.06.26 22:00:00 | 269 | 371,4500 |
| 18.06.26 22:00:00 | 45 | 371,5100 |
| 18.06.26 21:59:59 | 100 | 371,5900 |
| 18.06.26 21:59:59 | 400 | 371,5200 |
| 18.06.26 21:59:59 | 480 | 371,5200 |
| 18.06.26 21:59:59 | 596 | 371,5100 |
| 18.06.26 21:59:59 | 3,92 Tsd. | 371,5100 |
| 18.06.26 21:59:59 | 596 | 371,5200 |
| 18.06.26 21:59:59 | 681 | 371,5200 |
| 18.06.26 21:59:59 | 150 | 371,5100 |
| 18.06.26 21:59:59 | 40 | 371,5200 |
| 18.06.26 21:59:59 | 64 | 371,6500 |
| 18.06.26 21:59:59 | 64 | 371,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:59 | 40 | 371,6800 |
| 18.06.26 21:59:59 | 100 | 371,6800 |
| 18.06.26 21:59:59 | 100 | 371,6200 |
| 18.06.26 21:59:59 | 60 | 371,6000 |
| 18.06.26 21:59:59 | 40 | 371,6500 |
| 18.06.26 21:59:59 | 40 | 371,6000 |
| 18.06.26 21:59:59 | 40 | 371,6500 |
| 18.06.26 21:59:59 | 1,08 Tsd. | 371,6900 |
| 18.06.26 21:59:59 | 480 | 371,6900 |
| 18.06.26 21:59:59 | 175 | 371,6900 |
| 18.06.26 21:59:59 | 100 | 371,6500 |
| 18.06.26 21:59:59 | 150 | 371,6000 |
| 18.06.26 21:59:59 | 40 | 371,5100 |
| 18.06.26 21:59:59 | 200 | 371,5000 |
| 18.06.26 21:59:59 | 40 | 371,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:59 | 200 | 371,5000 |
| 18.06.26 21:59:59 | 1,20 Tsd. | 371,5000 |
| 18.06.26 21:59:59 | 40 | 371,5000 |
| 18.06.26 21:59:59 | 240 | 371,5000 |
| 18.06.26 21:59:59 | 200 | 371,5000 |
| 18.06.26 21:59:59 | 1,20 Tsd. | 371,5100 |
| 18.06.26 21:59:59 | 40 | 371,5300 |
| 18.06.26 21:59:59 | 40 | 371,5100 |
| 18.06.26 21:59:59 | 40 | 371,4000 |
| 18.06.26 21:59:58 | 40 | 371,4000 |
| 18.06.26 21:59:58 | 40 | 371,4000 |
| 18.06.26 21:59:58 | 59 | 371,3700 |
| 18.06.26 21:59:58 | 70 | 371,3700 |
| 18.06.26 21:59:58 | 52 | 371,3700 |
| 18.06.26 21:59:58 | 80 | 371,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login