Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 145,0000 |
20.12.24 22:00:02 | 4,12 Mio. | 145,0000 |
20.12.24 21:59:59 | 374 | 144,9100 |
20.12.24 21:59:59 | 100 | 144,9300 |
20.12.24 21:59:59 | 159 | 144,9300 |
20.12.24 21:59:59 | 116 | 144,9400 |
20.12.24 21:59:59 | 100 | 144,9400 |
20.12.24 21:59:59 | 100 | 144,9500 |
20.12.24 21:59:59 | 100 | 145,0200 |
20.12.24 21:59:59 | 100 | 145,0200 |
20.12.24 21:59:59 | 100 | 144,9800 |
20.12.24 21:59:58 | 100 | 144,9800 |
20.12.24 21:59:57 | 100 | 144,9700 |
20.12.24 21:59:57 | 100 | 144,9750 |
20.12.24 21:59:57 | 205 | 144,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 144,9500 |
20.12.24 21:59:55 | 100 | 145,0300 |
20.12.24 21:59:55 | 100 | 145,0300 |
20.12.24 21:59:55 | 100 | 145,0200 |
20.12.24 21:59:55 | 100 | 145,0100 |
20.12.24 21:59:55 | 214 | 145,0300 |
20.12.24 21:59:55 | 100 | 145,0100 |
20.12.24 21:59:55 | 100 | 144,9850 |
20.12.24 21:59:55 | 100 | 145,0100 |
20.12.24 21:59:54 | 100 | 145,0200 |
20.12.24 21:59:54 | 100 | 144,9800 |
20.12.24 21:59:54 | 100 | 145,0200 |
20.12.24 21:59:54 | 100 | 145,0300 |
20.12.24 21:59:54 | 201 | 145,0300 |
20.12.24 21:59:53 | 200 | 145,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 512 | 145,0300 |
20.12.24 21:59:53 | 100 | 145,0300 |
20.12.24 21:59:52 | 100 | 144,9900 |
20.12.24 21:59:52 | 100 | 145,0300 |
20.12.24 21:59:52 | 582 | 145,0300 |
20.12.24 21:59:52 | 100 | 145,0300 |
20.12.24 21:59:51 | 100 | 145,0300 |
20.12.24 21:59:51 | 100 | 145,0300 |
20.12.24 21:59:51 | 139 | 145,0300 |
20.12.24 21:59:51 | 100 | 145,0200 |
20.12.24 21:59:51 | 100 | 145,0100 |
20.12.24 21:59:51 | 100 | 145,0200 |
20.12.24 21:59:51 | 400 | 145,0300 |
20.12.24 21:59:51 | 100 | 145,0100 |
20.12.24 21:59:50 | 100 | 145,0000 |