Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:15 | 40 | 369,2600 |
| 15:49:09 | 100 | 369,0900 |
| 15:49:08 | 41 | 368,3150 |
| 15:49:08 | 40 | 368,8150 |
| 15:49:07 | 541 | 369,0900 |
| 15:49:03 | 100 | 368,8150 |
| 15:48:51 | 40 | 368,9000 |
| 15:48:51 | 40 | 368,8200 |
| 15:48:51 | 40 | 368,8150 |
| 15:48:51 | 40 | 368,8575 |
| 15:48:51 | 40 | 368,9200 |
| 15:48:43 | 119 | 369,1800 |
| 15:48:43 | 200 | 369,1400 |
| 15:48:43 | 100 | 369,2200 |
| 15:48:43 | 70 | 369,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:43 | 100 | 368,8400 |
| 15:48:43 | 100 | 368,7200 |
| 15:48:43 | 100 | 368,6800 |
| 15:48:43 | 200 | 368,6800 |
| 15:48:25 | 61 | 367,1700 |
| 15:48:25 | 100 | 367,3000 |
| 15:48:24 | 100 | 368,0000 |
| 15:48:24 | 130 | 367,5400 |
| 15:48:14 | 48 | 367,5400 |
| 15:48:08 | 43 | 368,2100 |
| 15:47:55 | 80 | 367,9300 |
| 15:47:55 | 542 | 367,0001 |
| 15:47:55 | 100 | 367,9350 |
| 15:47:55 | 59 | 367,9350 |
| 15:47:52 | 542 | 368,8699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:49 | 40 | 367,9350 |
| 15:47:43 | 40 | 367,5400 |
| 15:47:43 | 40 | 367,5400 |
| 15:47:42 | 60 | 367,3000 |
| 15:47:38 | 40 | 367,0400 |
| 15:47:38 | 80 | 367,0400 |
| 15:47:38 | 40 | 367,2100 |
| 15:47:38 | 112 | 367,0400 |
| 15:47:38 | 80 | 367,2100 |
| 15:47:38 | 40 | 367,2100 |
| 15:47:38 | 54 | 368,0896 |
| 15:47:37 | 300 | 367,2100 |
| 15:47:27 | 100 | 367,9800 |
| 15:47:25 | 126 | 367,2100 |
| 15:47:17 | 40 | 367,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login