JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:51 | - | 323,100 |
| 16:08:48 | - | 323,000 |
| 16:08:37 | - | 323,100 |
| 16:08:25 | - | 323,100 |
| 16:08:17 | - | 323,100 |
| 16:08:12 | - | 323,000 |
| 16:08:07 | - | 323,200 |
| 16:08:06 | - | 323,100 |
| 16:07:53 | - | 322,600 |
| 16:07:44 | - | 322,600 |
| 16:07:42 | - | 322,700 |
| 16:07:30 | - | 322,700 |
| 16:07:26 | - | 322,700 |
| 16:07:25 | - | 322,700 |
| 16:07:23 | - | 322,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:21 | - | 322,600 |
| 16:07:14 | - | 322,600 |
| 16:07:10 | - | 322,700 |
| 16:07:08 | - | 322,700 |
| 16:07:05 | - | 322,600 |
| 16:07:02 | - | 322,400 |
| 16:06:46 | - | 322,100 |
| 16:06:42 | - | 322,000 |
| 16:06:36 | - | 322,200 |
| 16:06:33 | - | 322,100 |
| 16:06:25 | - | 321,800 |
| 16:06:24 | - | 321,800 |
| 16:06:23 | - | 321,800 |
| 16:06:20 | - | 321,600 |
| 16:06:19 | - | 321,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:17 | - | 322,000 |
| 16:06:16 | - | 322,000 |
| 16:06:13 | - | 321,300 |
| 16:06:10 | - | 321,200 |
| 16:06:06 | - | 321,200 |
| 16:06:05 | - | 321,400 |
| 16:05:59 | - | 321,800 |
| 16:05:51 | - | 321,800 |
| 16:05:45 | - | 321,800 |
| 16:05:41 | - | 321,700 |
| 16:05:37 | - | 321,700 |
| 16:05:36 | - | 321,900 |
| 16:05:23 | - | 322,000 |
| 16:05:19 | - | 321,900 |
| 16:05:18 | - | 321,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login