JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:03 | - | 261,300 |
| 10:49:52 | - | 260,800 |
| 10:48:34 | - | 261,300 |
| 10:48:29 | - | 260,900 |
| 10:48:22 | - | 260,500 |
| 10:46:49 | - | 261,400 |
| 10:46:43 | - | 261,100 |
| 10:46:37 | - | 260,500 |
| 10:46:32 | - | 261,600 |
| 10:44:29 | - | 261,500 |
| 10:44:16 | - | 261,100 |
| 10:44:11 | - | 260,600 |
| 10:41:48 | - | 261,600 |
| 10:41:41 | - | 261,200 |
| 10:41:34 | - | 260,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:25 | - | 261,600 |
| 10:31:42 | - | 261,200 |
| 10:31:39 | - | 260,700 |
| 10:31:32 | - | 260,300 |
| 10:29:24 | - | 261,500 |
| 10:28:54 | - | 261,100 |
| 10:28:50 | - | 260,700 |
| 10:28:46 | - | 260,300 |
| 10:20:02 | - | 261,300 |
| 10:16:19 | - | 261,200 |
| 10:16:14 | - | 260,700 |
| 10:16:09 | - | 260,400 |
| 10:12:35 | - | 261,400 |
| 10:10:00 | - | 261,300 |
| 10:09:17 | - | 260,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:11 | - | 260,500 |
| 10:08:42 | - | 261,400 |
| 10:08:27 | - | 261,300 |
| 10:08:26 | - | 261,600 |
| 10:07:55 | - | 261,300 |
| 10:07:51 | - | 261,600 |
| 10:07:26 | - | 261,200 |
| 10:07:16 | - | 260,800 |
| 10:07:09 | - | 260,500 |
| 10:07:06 | - | 261,600 |
| 10:05:45 | - | 261,200 |
| 10:04:15 | - | 260,800 |
| 10:04:08 | - | 260,400 |
| 10:03:20 | - | 261,300 |
| 10:02:40 | - | 261,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login