JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:37 | - | 187,700 |
01.08.25 22:59:32 | - | 187,600 |
01.08.25 22:55:36 | - | 187,700 |
01.08.25 22:53:49 | - | 187,600 |
01.08.25 22:53:42 | - | 187,550 |
01.08.25 22:51:16 | - | 187,600 |
01.08.25 22:51:10 | - | 187,550 |
01.08.25 22:49:23 | - | 187,600 |
01.08.25 22:47:53 | - | 187,550 |
01.08.25 22:47:28 | - | 187,600 |
01.08.25 22:46:20 | - | 187,700 |
01.08.25 22:41:48 | - | 187,800 |
01.08.25 22:41:12 | - | 187,700 |
01.08.25 22:37:46 | - | 187,650 |
01.08.25 22:37:30 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:36:00 | - | 187,650 |
01.08.25 22:34:36 | - | 187,550 |
01.08.25 22:34:19 | - | 187,650 |
01.08.25 22:29:13 | - | 187,700 |
01.08.25 22:28:30 | - | 187,800 |
01.08.25 22:26:30 | - | 187,700 |
01.08.25 22:20:23 | - | 187,800 |
01.08.25 22:20:19 | - | 187,850 |
01.08.25 22:18:13 | - | 187,800 |
01.08.25 22:17:28 | - | 187,850 |
01.08.25 22:16:08 | - | 188,050 |
01.08.25 22:11:23 | - | 188,100 |
01.08.25 22:08:07 | - | 188,050 |
01.08.25 22:05:09 | - | 188,100 |
01.08.25 22:03:09 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:03:00 | - | 188,100 |
01.08.25 22:00:24 | - | 188,200 |
01.08.25 22:00:23 | - | 188,450 |
01.08.25 22:00:16 | - | 188,450 |
01.08.25 22:00:13 | - | 188,450 |
01.08.25 22:00:10 | - | 188,500 |
01.08.25 22:00:04 | - | 188,450 |
01.08.25 22:00:00 | - | 188,650 |
01.08.25 21:59:56 | - | 188,700 |
01.08.25 21:59:53 | - | 188,750 |
01.08.25 21:59:45 | - | 188,750 |
01.08.25 21:59:40 | - | 188,800 |
01.08.25 21:59:37 | - | 188,750 |
01.08.25 21:59:35 | - | 188,700 |
01.08.25 21:59:31 | - | 188,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login