JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 137,900 |
20.12.24 22:59:32 | - | 137,900 |
20.12.24 22:58:33 | - | 137,800 |
20.12.24 22:56:32 | - | 137,850 |
20.12.24 22:47:55 | - | 137,800 |
20.12.24 22:45:46 | - | 137,850 |
20.12.24 22:45:04 | - | 137,800 |
20.12.24 22:44:31 | - | 137,850 |
20.12.24 22:43:16 | - | 137,950 |
20.12.24 22:38:08 | - | 137,850 |
20.12.24 22:36:17 | - | 137,750 |
20.12.24 22:34:25 | - | 137,800 |
20.12.24 22:31:37 | - | 137,750 |
20.12.24 22:30:05 | - | 137,650 |
20.12.24 22:29:11 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:25:32 | - | 137,800 |
20.12.24 22:20:49 | - | 137,900 |
20.12.24 22:20:08 | - | 137,800 |
20.12.24 22:16:04 | - | 137,900 |
20.12.24 22:13:37 | - | 138,000 |
20.12.24 22:13:23 | - | 137,900 |
20.12.24 22:13:11 | - | 138,000 |
20.12.24 22:13:03 | - | 137,900 |
20.12.24 22:12:05 | - | 138,000 |
20.12.24 22:11:05 | - | 137,900 |
20.12.24 22:10:53 | - | 137,950 |
20.12.24 22:09:24 | - | 137,900 |
20.12.24 22:09:06 | - | 138,000 |
20.12.24 22:07:59 | - | 138,050 |
20.12.24 22:07:42 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:06:06 | - | 138,300 |
20.12.24 22:06:01 | - | 138,400 |
20.12.24 22:05:45 | - | 138,300 |
20.12.24 22:04:23 | - | 138,400 |
20.12.24 22:03:45 | - | 138,500 |
20.12.24 22:02:58 | - | 138,400 |
20.12.24 22:02:33 | - | 138,500 |
20.12.24 22:02:20 | - | 138,600 |
20.12.24 22:01:22 | - | 138,500 |
20.12.24 22:01:02 | - | 138,400 |
20.12.24 22:00:49 | - | 138,650 |
20.12.24 22:00:08 | - | 138,550 |
20.12.24 22:00:05 | - | 138,600 |
20.12.24 22:00:04 | - | 138,700 |
20.12.24 21:59:52 | - | 138,800 |