Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:24 | 58 | 367,04 |
| 15:49:48 | 72 | 368,10 |
| 15:49:48 | 43 | 368,39 |
| 15:47:43 | 40 | 367,54 |
| 15:47:38 | 112 | 367,04 |
| 15:46:33 | 47 | 365,79 |
| 15:46:33 | 153 | 365,79 |
| 15:46:17 | 98 | 365,96 |
| 15:46:17 | 160 | 365,96 |
| 15:46:17 | 40 | 365,95 |
| 15:46:11 | 100 | 364,68 |
| 15:45:33 | 40 | 364,04 |
| 15:45:33 | 41 | 364,04 |
| 15:45:33 | 40 | 364,08 |
| 15:45:33 | 98 | 363,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:33 | 100 | 363,78 |
| 15:44:34 | 116 | 365,17 |
| 15:44:34 | 604 | 365,17 |
| 15:44:34 | 100 | 365,16 |
| 15:44:34 | 40 | 364,89 |
| 15:44:34 | 40 | 365,17 |
| 15:43:49 | 40 | 365,47 |
| 15:43:25 | 43 | 366,45 |
| 15:43:17 | 46 | 366,45 |
| 15:43:17 | 43 | 366,92 |
| 15:43:17 | 40 | 366,71 |
| 15:40:30 | 80 | 371,33 |
| 15:40:30 | 40 | 371,33 |
| 15:40:01 | 40 | 372,03 |
| 15:40:01 | 40 | 372,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:00 | 300 | 371,23 |
| 15:40:00 | 100 | 371,23 |
| 15:39:48 | 100 | 371,20 |
| 15:39:37 | 40 | 370,00 |
| 15:39:37 | 40 | 370,00 |
| 15:39:37 | 40 | 370,00 |
| 15:39:35 | 42 | 369,95 |
| 15:38:43 | 72 | 367,09 |
| 15:37:45 | 68 | 368,19 |
| 15:37:06 | 100 | 370,28 |
| 15:37:06 | 40 | 370,29 |
| 15:35:42 | 72 | 370,31 |
| 15:35:42 | 57 | 370,32 |
| 15:35:42 | 67 | 370,35 |
| 15:35:18 | 40 | 370,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login