JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:19 | - | 140,30 |
23.12.24 19:45:04 | - | 140,25 |
23.12.24 19:45:03 | - | 140,25 |
23.12.24 19:45:02 | - | 140,25 |
23.12.24 19:44:54 | - | 140,25 |
23.12.24 19:44:53 | - | 140,30 |
23.12.24 19:44:15 | - | 140,25 |
23.12.24 19:44:13 | - | 140,25 |
23.12.24 19:44:04 | - | 140,25 |
23.12.24 19:43:48 | - | 140,30 |
23.12.24 19:43:48 | - | 140,25 |
23.12.24 19:43:45 | - | 140,30 |
23.12.24 19:43:18 | - | 140,25 |
23.12.24 19:43:08 | - | 140,25 |
23.12.24 19:43:03 | - | 140,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:03 | - | 140,30 |
23.12.24 19:43:02 | - | 140,25 |
23.12.24 19:42:43 | - | 140,25 |
23.12.24 19:42:28 | - | 140,35 |
23.12.24 19:42:28 | - | 140,30 |
23.12.24 19:42:27 | - | 140,30 |
23.12.24 19:42:26 | - | 140,20 |
23.12.24 19:42:19 | - | 140,20 |
23.12.24 19:42:17 | - | 140,20 |
23.12.24 19:42:13 | - | 140,20 |
23.12.24 19:40:45 | - | 140,20 |
23.12.24 19:40:21 | - | 140,15 |
23.12.24 19:40:18 | - | 140,20 |
23.12.24 19:39:31 | - | 140,15 |
23.12.24 19:39:21 | - | 140,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:18 | - | 140,05 |
23.12.24 19:37:30 | - | 140,05 |
23.12.24 19:37:29 | - | 140,05 |
23.12.24 19:37:29 | - | 140,00 |
23.12.24 19:37:28 | - | 139,95 |
23.12.24 19:36:51 | - | 139,95 |
23.12.24 19:36:49 | - | 139,90 |
23.12.24 19:36:32 | - | 139,95 |
23.12.24 19:36:26 | - | 139,90 |
23.12.24 19:36:20 | - | 139,95 |
23.12.24 19:36:17 | - | 139,90 |
23.12.24 19:36:10 | - | 139,95 |
23.12.24 19:36:05 | - | 139,90 |
23.12.24 19:35:53 | - | 139,95 |
23.12.24 19:35:39 | - | 139,90 |