JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:36 | - | 155,10 |
11.06.25 21:50:27 | - | 155,05 |
11.06.25 21:50:21 | - | 155,10 |
11.06.25 21:50:20 | - | 155,10 |
11.06.25 21:50:16 | - | 155,10 |
11.06.25 21:50:15 | - | 154,95 |
11.06.25 21:50:01 | - | 154,95 |
11.06.25 21:50:01 | - | 154,95 |
11.06.25 21:49:52 | - | 154,90 |
11.06.25 21:49:51 | - | 154,85 |
11.06.25 21:49:44 | - | 154,90 |
11.06.25 21:49:42 | - | 154,90 |
11.06.25 21:49:21 | - | 154,90 |
11.06.25 21:49:15 | - | 154,90 |
11.06.25 21:49:10 | - | 154,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:08 | - | 154,95 |
11.06.25 21:49:04 | - | 155,00 |
11.06.25 21:48:58 | - | 155,00 |
11.06.25 21:48:37 | - | 155,00 |
11.06.25 21:48:23 | - | 155,05 |
11.06.25 21:48:00 | - | 155,00 |
11.06.25 21:47:38 | - | 155,00 |
11.06.25 21:47:28 | - | 154,95 |
11.06.25 21:47:27 | - | 154,90 |
11.06.25 21:47:16 | - | 154,90 |
11.06.25 21:47:03 | - | 154,95 |
11.06.25 21:47:00 | - | 154,85 |
11.06.25 21:46:55 | - | 154,90 |
11.06.25 21:46:53 | - | 154,85 |
11.06.25 21:46:27 | - | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:19 | - | 154,90 |
11.06.25 21:46:08 | - | 154,85 |
11.06.25 21:46:03 | - | 154,85 |
11.06.25 21:46:01 | - | 154,90 |
11.06.25 21:45:14 | - | 154,85 |
11.06.25 21:45:08 | - | 154,75 |
11.06.25 21:45:06 | - | 154,80 |
11.06.25 21:44:53 | - | 154,75 |
11.06.25 21:44:50 | - | 154,75 |
11.06.25 21:44:43 | - | 154,75 |
11.06.25 21:44:34 | - | 154,80 |
11.06.25 21:44:32 | - | 154,70 |
11.06.25 21:44:31 | - | 154,70 |
11.06.25 21:44:17 | - | 154,60 |
11.06.25 21:44:16 | - | 154,65 |