JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:04 | - | 154,05 |
12.06.25 20:32:47 | - | 154,00 |
12.06.25 20:31:58 | - | 153,90 |
12.06.25 20:28:57 | - | 153,90 |
12.06.25 20:28:15 | - | 153,85 |
12.06.25 20:28:03 | - | 153,90 |
12.06.25 20:27:47 | - | 153,85 |
12.06.25 20:27:19 | - | 154,05 |
12.06.25 20:25:52 | - | 154,05 |
12.06.25 20:25:35 | - | 154,05 |
12.06.25 20:25:25 | - | 154,05 |
12.06.25 20:25:03 | - | 154,05 |
12.06.25 20:24:53 | - | 154,10 |
12.06.25 20:24:44 | - | 154,15 |
12.06.25 20:24:38 | - | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:38 | - | 154,20 |
12.06.25 20:23:53 | - | 154,25 |
12.06.25 20:23:41 | - | 154,25 |
12.06.25 20:23:31 | - | 154,25 |
12.06.25 20:21:52 | - | 154,30 |
12.06.25 20:21:13 | - | 154,30 |
12.06.25 20:21:07 | - | 154,30 |
12.06.25 20:20:54 | - | 154,30 |
12.06.25 20:20:44 | - | 154,30 |
12.06.25 20:20:32 | - | 154,30 |
12.06.25 20:18:55 | - | 154,30 |
12.06.25 20:18:54 | - | 154,30 |
12.06.25 20:17:55 | - | 154,40 |
12.06.25 20:17:44 | - | 154,40 |
12.06.25 20:17:43 | - | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:56 | - | 154,50 |
12.06.25 20:16:35 | - | 154,50 |
12.06.25 20:16:08 | - | 154,55 |
12.06.25 20:15:30 | - | 154,55 |
12.06.25 20:15:17 | - | 154,55 |
12.06.25 20:15:05 | - | 154,55 |
12.06.25 20:13:49 | - | 154,55 |
12.06.25 20:13:49 | - | 154,55 |
12.06.25 20:12:23 | - | 154,60 |
12.06.25 20:12:23 | - | 154,55 |
12.06.25 20:12:01 | - | 154,55 |
12.06.25 20:11:32 | - | 154,50 |
12.06.25 20:11:27 | - | 154,55 |
12.06.25 20:11:14 | - | 154,50 |
12.06.25 20:11:02 | - | 154,50 |