JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:09 | - | 154,50 |
10.06.25 21:00:01 | - | 154,50 |
10.06.25 20:59:59 | - | 154,50 |
10.06.25 20:59:56 | - | 154,50 |
10.06.25 20:59:55 | - | 154,50 |
10.06.25 20:59:54 | - | 154,50 |
10.06.25 20:59:45 | - | 154,50 |
10.06.25 20:59:30 | - | 154,45 |
10.06.25 20:59:29 | - | 154,45 |
10.06.25 20:59:26 | - | 154,45 |
10.06.25 20:59:19 | - | 154,45 |
10.06.25 20:59:10 | - | 154,45 |
10.06.25 20:59:09 | - | 154,40 |
10.06.25 20:59:02 | - | 154,45 |
10.06.25 20:58:48 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:44 | - | 154,45 |
10.06.25 20:58:16 | - | 154,45 |
10.06.25 20:58:15 | - | 154,40 |
10.06.25 20:57:44 | - | 154,40 |
10.06.25 20:57:44 | - | 154,40 |
10.06.25 20:57:09 | - | 154,40 |
10.06.25 20:57:02 | - | 154,45 |
10.06.25 20:56:53 | - | 154,40 |
10.06.25 20:56:49 | - | 154,35 |
10.06.25 20:56:46 | - | 154,20 |
10.06.25 20:56:27 | - | 154,20 |
10.06.25 20:56:23 | - | 154,15 |
10.06.25 20:55:57 | - | 154,15 |
10.06.25 20:55:22 | - | 154,10 |
10.06.25 20:54:53 | - | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:43 | - | 154,10 |
10.06.25 20:54:35 | - | 154,10 |
10.06.25 20:54:32 | - | 154,10 |
10.06.25 20:54:31 | - | 154,05 |
10.06.25 20:53:56 | - | 154,05 |
10.06.25 20:53:29 | - | 154,00 |
10.06.25 20:53:16 | - | 153,95 |
10.06.25 20:53:08 | - | 153,95 |
10.06.25 20:52:19 | - | 153,90 |
10.06.25 20:52:07 | - | 153,90 |
10.06.25 20:51:55 | - | 153,90 |
10.06.25 20:51:47 | - | 153,90 |
10.06.25 20:51:43 | - | 153,90 |
10.06.25 20:51:07 | - | 153,90 |
10.06.25 20:50:58 | - | 153,85 |