JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:26 | - | 139,90 |
23.12.24 19:08:57 | - | 139,90 |
23.12.24 19:08:49 | - | 139,85 |
23.12.24 19:08:12 | - | 139,90 |
23.12.24 19:07:12 | - | 139,95 |
23.12.24 19:07:07 | - | 139,95 |
23.12.24 19:07:03 | - | 140,00 |
23.12.24 19:07:02 | - | 139,95 |
23.12.24 19:07:01 | - | 140,00 |
23.12.24 19:06:51 | - | 139,95 |
23.12.24 19:06:50 | - | 139,95 |
23.12.24 19:06:45 | - | 139,95 |
23.12.24 19:06:26 | - | 139,95 |
23.12.24 19:06:24 | - | 139,95 |
23.12.24 19:06:23 | - | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:16 | - | 139,95 |
23.12.24 19:06:04 | - | 139,95 |
23.12.24 19:05:56 | - | 140,00 |
23.12.24 19:05:55 | - | 139,95 |
23.12.24 19:05:32 | - | 139,95 |
23.12.24 19:05:31 | - | 139,90 |
23.12.24 19:05:29 | - | 139,90 |
23.12.24 19:05:26 | - | 139,90 |
23.12.24 19:05:22 | - | 139,90 |
23.12.24 19:05:20 | - | 139,90 |
23.12.24 19:05:16 | - | 139,90 |
23.12.24 19:05:06 | - | 139,95 |
23.12.24 19:02:58 | - | 139,95 |
23.12.24 19:02:45 | - | 139,95 |
23.12.24 19:02:04 | - | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:03 | - | 139,95 |
23.12.24 19:02:02 | - | 139,95 |
23.12.24 19:01:44 | - | 139,95 |
23.12.24 19:01:36 | - | 140,00 |
23.12.24 19:01:32 | - | 139,95 |
23.12.24 19:01:13 | - | 140,00 |
23.12.24 19:00:38 | - | 139,95 |
23.12.24 19:00:34 | - | 140,00 |
23.12.24 19:00:34 | - | 139,95 |
23.12.24 19:00:33 | - | 140,00 |
23.12.24 19:00:33 | - | 139,95 |
23.12.24 19:00:30 | - | 140,05 |
23.12.24 19:00:30 | - | 140,05 |
23.12.24 19:00:11 | - | 140,10 |
23.12.24 19:00:11 | - | 140,15 |