JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:01 | - | 140,10 |
23.12.24 18:53:59 | - | 140,15 |
23.12.24 18:53:59 | - | 140,25 |
23.12.24 18:53:48 | - | 140,30 |
23.12.24 18:53:44 | - | 140,35 |
23.12.24 18:53:44 | - | 140,30 |
23.12.24 18:53:06 | - | 140,35 |
23.12.24 18:53:05 | - | 140,30 |
23.12.24 18:52:19 | - | 140,35 |
23.12.24 18:52:13 | - | 140,30 |
23.12.24 18:52:12 | - | 140,30 |
23.12.24 18:52:10 | - | 140,30 |
23.12.24 18:51:42 | - | 140,35 |
23.12.24 18:51:05 | - | 140,30 |
23.12.24 18:51:05 | - | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:09 | - | 140,25 |
23.12.24 18:50:06 | - | 140,20 |
23.12.24 18:50:05 | - | 140,25 |
23.12.24 18:49:46 | - | 140,20 |
23.12.24 18:49:46 | - | 140,10 |
23.12.24 18:49:45 | - | 140,15 |
23.12.24 18:49:37 | - | 140,15 |
23.12.24 18:49:35 | - | 140,10 |
23.12.24 18:49:30 | - | 140,10 |
23.12.24 18:49:08 | - | 140,15 |
23.12.24 18:49:02 | - | 140,15 |
23.12.24 18:49:01 | - | 140,10 |
23.12.24 18:48:20 | - | 140,10 |
23.12.24 18:47:25 | - | 140,10 |
23.12.24 18:47:25 | - | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:22 | - | 140,05 |
23.12.24 18:47:11 | - | 140,10 |
23.12.24 18:47:07 | - | 140,10 |
23.12.24 18:47:06 | - | 140,10 |
23.12.24 18:47:03 | - | 140,05 |
23.12.24 18:46:44 | - | 140,10 |
23.12.24 18:46:42 | - | 140,10 |
23.12.24 18:46:41 | - | 140,05 |
23.12.24 18:46:25 | - | 140,10 |
23.12.24 18:46:24 | - | 140,05 |
23.12.24 18:46:22 | - | 140,10 |
23.12.24 18:46:18 | - | 140,05 |
23.12.24 18:46:10 | - | 140,10 |
23.12.24 18:46:10 | - | 140,05 |
23.12.24 18:46:09 | - | 140,10 |