CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:46 | 2 | 63,00 |
17.09.24 09:32:46 | 11 | 63,00 |
17.09.24 09:32:46 | 13 | 63,00 |
17.09.24 09:32:46 | 11 | 63,00 |
17.09.24 09:32:46 | 20 | 63,20 |
17.09.24 09:32:46 | 13 | 63,20 |
17.09.24 09:14:14 | 15 | 63,60 |
17.09.24 09:00:55 | 3 | 64,00 |
16.09.24 17:31:44 | 5 | 63,60 |
16.09.24 17:31:44 | 5 | 63,60 |
16.09.24 17:31:44 | 9 | 63,60 |
16.09.24 17:31:44 | 1 | 63,60 |
16.09.24 17:31:44 | 27 | 63,60 |
16.09.24 17:31:44 | 2 | 63,60 |
16.09.24 17:31:44 | 2 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 4 | 63,60 |
16.09.24 17:19:15 | 9 | 63,60 |
16.09.24 17:18:47 | 1 | 63,40 |
16.09.24 17:14:32 | 4 | 63,20 |
16.09.24 17:14:30 | 14 | 63,60 |
16.09.24 17:14:30 | 7 | 63,80 |
16.09.24 17:14:30 | 13 | 63,80 |
16.09.24 16:19:44 | 20 | 64,20 |
16.09.24 15:43:28 | 17 | 64,60 |
16.09.24 15:40:25 | 1 | 64,40 |
16.09.24 14:51:14 | 49 | 64,80 |
16.09.24 14:51:14 | 314 | 64,80 |
16.09.24 14:51:14 | 8 | 64,80 |
16.09.24 14:51:14 | 154 | 64,80 |
16.09.24 14:51:14 | 28 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:14 | 32 | 64,60 |
16.09.24 14:51:14 | 25 | 64,60 |
16.09.24 14:51:14 | 20 | 64,40 |
16.09.24 14:51:14 | 19 | 64,20 |
16.09.24 13:58:35 | 12 | 64,00 |
16.09.24 10:29:57 | 9 | 64,40 |
16.09.24 09:05:06 | 19 | 64,20 |
16.09.24 09:00:00 | 10 | 64,60 |
16.09.24 09:00:00 | 8 | 64,60 |
16.09.24 09:00:00 | 9 | 64,40 |
13.09.24 17:31:14 | 6 | 64,60 |
13.09.24 17:31:14 | 4 | 64,60 |
13.09.24 17:31:14 | 4 | 64,60 |
13.09.24 17:31:14 | 1 | 64,60 |
13.09.24 17:31:14 | 1 | 64,60 |