CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 2 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 42 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 11 | 62,60 |
18.09.24 17:08:39 | 7 | 62,80 |
18.09.24 16:54:28 | 47 | 62,80 |
18.09.24 16:54:27 | 312 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:27 | 12 | 62,80 |
18.09.24 16:54:27 | 12 | 62,80 |
18.09.24 16:54:22 | 64 | 63,00 |
18.09.24 16:54:22 | 9 | 63,00 |
18.09.24 16:54:22 | 7 | 63,00 |
18.09.24 15:57:31 | 45 | 63,20 |
18.09.24 15:57:22 | 247 | 63,20 |
18.09.24 15:57:22 | 14 | 63,00 |
18.09.24 15:57:22 | 58 | 63,00 |
18.09.24 15:55:30 | 3 | 62,80 |
18.09.24 15:27:05 | 7 | 62,80 |
18.09.24 15:27:05 | 12 | 62,80 |
18.09.24 13:32:53 | 24 | 62,80 |
18.09.24 12:34:36 | 23 | 63,00 |
18.09.24 12:34:35 | 60 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:35 | 59 | 63,00 |
18.09.24 11:15:32 | 12 | 63,00 |
18.09.24 11:09:21 | 8 | 63,00 |
18.09.24 11:09:21 | 82 | 63,20 |
18.09.24 10:54:51 | 45 | 63,20 |
18.09.24 10:53:03 | 7 | 63,40 |
18.09.24 10:37:10 | 21 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |
18.09.24 09:01:48 | 12 | 63,20 |
18.09.24 09:01:48 | 95 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |
18.09.24 09:01:48 | 1 | 63,20 |