CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:06 | 7 | 62,80 |
19.09.24 10:00:26 | 9 | 62,80 |
19.09.24 10:00:26 | 23 | 62,80 |
19.09.24 09:51:35 | 100 | 62,60 |
19.09.24 09:20:08 | 89 | 62,80 |
19.09.24 09:20:08 | 53 | 62,80 |
19.09.24 09:20:08 | 750 | 62,80 |
19.09.24 09:16:06 | 66 | 62,80 |
19.09.24 09:16:05 | 320 | 62,60 |
19.09.24 09:16:05 | 367 | 62,60 |
19.09.24 09:00:53 | 16 | 62,40 |
19.09.24 09:00:53 | 33 | 62,60 |
19.09.24 09:00:53 | 27 | 62,60 |
19.09.24 09:00:53 | 36 | 62,60 |
19.09.24 09:00:53 | 63 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
19.09.24 09:00:53 | 4 | 62,60 |
19.09.24 09:00:53 | 17 | 62,60 |
19.09.24 09:00:53 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 24 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 1 | 62,60 |
18.09.24 17:30:22 | 2 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |
18.09.24 17:30:22 | 2 | 62,60 |
18.09.24 17:30:22 | 3 | 62,60 |