CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:45 | - | 73,00 |
| 16:36:45 | - | 73,00 |
| 16:33:44 | - | 73,00 |
| 16:30:44 | - | 73,00 |
| 16:27:43 | - | 73,00 |
| 16:24:42 | - | 73,00 |
| 16:21:42 | - | 73,00 |
| 16:18:41 | - | 73,00 |
| 16:15:41 | - | 73,00 |
| 16:12:40 | - | 73,00 |
| 16:09:39 | - | 73,00 |
| 16:06:39 | - | 73,00 |
| 16:03:38 | - | 73,00 |
| 16:00:38 | - | 73,00 |
| 15:57:37 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:37 | - | 73,00 |
| 15:51:36 | - | 73,00 |
| 15:48:36 | - | 73,00 |
| 15:45:35 | - | 73,00 |
| 15:42:34 | - | 73,00 |
| 15:39:34 | - | 73,00 |
| 15:36:33 | - | 73,00 |
| 15:33:33 | - | 73,00 |
| 15:30:32 | - | 73,00 |
| 15:27:32 | - | 73,00 |
| 15:24:31 | - | 73,00 |
| 15:21:31 | - | 73,00 |
| 15:18:30 | - | 73,00 |
| 15:15:29 | - | 73,00 |
| 15:12:29 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:28 | - | 73,00 |
| 15:06:28 | - | 73,00 |
| 15:03:27 | - | 73,00 |
| 15:00:27 | - | 73,00 |
| 14:57:26 | - | 73,00 |
| 14:54:26 | - | 73,00 |
| 14:51:25 | - | 73,00 |
| 14:48:25 | - | 73,00 |
| 14:45:25 | - | 73,00 |
| 14:45:24 | - | 73,20 |
| 14:43:12 | - | 73,40 |
| 14:40:11 | - | 73,40 |
| 14:37:11 | - | 73,40 |
| 14:34:10 | - | 73,40 |
| 14:31:10 | - | 73,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login