CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 2 | 67,00 |
17:30:13 | 12 | 67,00 |
17:30:13 | 5 | 67,00 |
15:34:25 | 56 | 67,40 |
11:30:22 | 4 | 67,40 |
09:48:55 | 22 | 67,00 |
09:03:57 | 250 | 67,20 |
21.11.24 17:31:33 | 3 | 67,20 |
21.11.24 17:31:33 | 18 | 67,20 |
21.11.24 17:31:33 | 1 | 67,20 |
21.11.24 17:31:33 | 36 | 67,20 |
21.11.24 17:31:33 | 12 | 67,20 |
21.11.24 17:31:33 | 20 | 67,20 |
21.11.24 17:31:33 | 15 | 67,20 |
21.11.24 17:17:13 | 8 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:13 | 5 | 67,20 |
21.11.24 16:58:57 | 6 | 67,00 |
21.11.24 16:58:13 | 2 | 67,00 |
21.11.24 16:57:53 | 10 | 66,80 |
21.11.24 16:18:43 | 80 | 66,80 |
21.11.24 14:58:22 | 8 | 67,00 |
21.11.24 14:58:22 | 45 | 66,80 |
21.11.24 09:55:46 | 20 | 67,00 |
21.11.24 09:55:46 | 64 | 67,00 |
20.11.24 17:30:42 | 10 | 66,80 |
20.11.24 17:30:42 | 10 | 66,80 |
20.11.24 17:30:42 | 22 | 66,80 |
20.11.24 17:30:42 | 4 | 66,80 |
20.11.24 16:08:02 | 900 | 67,00 |
20.11.24 15:58:35 | 5 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:35 | 600 | 67,00 |
20.11.24 14:10:06 | 55 | 67,20 |
19.11.24 17:30:09 | 11 | 67,00 |
19.11.24 17:30:09 | 14 | 67,00 |
19.11.24 17:30:09 | 2 | 67,00 |
19.11.24 17:30:09 | 2 | 67,00 |
19.11.24 09:32:24 | 15 | 67,00 |
19.11.24 09:00:02 | 1 | 67,00 |
19.11.24 09:00:02 | 60 | 67,00 |
19.11.24 09:00:02 | 11 | 67,00 |
18.11.24 17:31:41 | 88 | 67,20 |
18.11.24 17:31:41 | 127 | 67,20 |
18.11.24 17:31:41 | 30 | 67,20 |
18.11.24 17:31:41 | 1 | 67,20 |
18.11.24 17:31:41 | 2 | 67,20 |