CPHG N
ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:38 | 4 | 67,80 |
| 15:31:19 | 1 | 68,00 |
| 15:01:26 | 3 | 68,00 |
| 14:45:32 | 93 | 68,00 |
| 14:45:23 | 33 | 68,00 |
| 14:45:23 | 115 | 68,00 |
| 14:45:23 | 115 | 68,00 |
| 14:45:23 | 115 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 87 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 87 | 68,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 101 | 68,00 |
| 14:45:22 | 115 | 68,00 |
| 14:45:22 | 42 | 68,00 |
| 14:45:22 | 54 | 68,00 |
| 14:45:22 | 19 | 68,20 |
| 09:28:04 | 381 | 68,20 |
| 09:28:04 | 25 | 68,20 |
| 09:26:32 | 54 | 68,40 |
| 09:26:24 | 20 | 68,60 |
| 09:26:24 | 20 | 68,60 |
| 09:01:50 | 7 | 69,20 |
| 09:01:50 | 41 | 69,20 |
| 09:01:50 | 4 | 69,20 |
| 09:01:50 | 5 | 69,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1 | 69,20 |
| 24.10.25 17:30:00 | 1 | 69,20 |
| 24.10.25 15:53:26 | 4 | 69,20 |
| 24.10.25 12:03:41 | 13 | 68,80 |
| 24.10.25 12:03:41 | 25 | 69,00 |
| 24.10.25 12:03:41 | 24 | 69,00 |
| 24.10.25 12:03:41 | 4 | 69,00 |
| 24.10.25 12:03:41 | 9 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| 24.10.25 12:03:41 | 9 | 69,00 |
| 24.10.25 12:03:41 | 13 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| 24.10.25 12:03:41 | 52 | 69,00 |
| 24.10.25 12:03:41 | 13 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login