CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 2 | 67,00 |
05.11.24 17:30:19 | 1 | 67,00 |
05.11.24 17:30:19 | 1 | 67,00 |
05.11.24 17:30:19 | 4 | 67,00 |
05.11.24 17:30:19 | 2 | 67,00 |
05.11.24 17:30:19 | 1 | 67,00 |
05.11.24 17:17:44 | 1 | 67,40 |
05.11.24 17:15:05 | 6 | 67,40 |
05.11.24 17:14:47 | 12 | 67,40 |
05.11.24 17:14:44 | 32 | 67,40 |
05.11.24 17:14:41 | 1 | 67,40 |
05.11.24 17:14:41 | 5 | 67,40 |
05.11.24 17:14:41 | 500 | 67,40 |
05.11.24 14:05:14 | 25 | 67,40 |
05.11.24 12:09:30 | 20 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:14:56 | 20 | 67,20 |
04.11.24 17:31:57 | 12 | 67,60 |
04.11.24 17:31:57 | 1 | 67,60 |
04.11.24 17:31:57 | 7 | 67,60 |
04.11.24 17:31:57 | 1 | 67,60 |
04.11.24 17:31:57 | 7 | 67,60 |
04.11.24 17:31:57 | 11 | 67,60 |
04.11.24 17:31:57 | 1 | 67,60 |
04.11.24 17:31:57 | 4 | 67,60 |
04.11.24 17:31:57 | 24 | 67,60 |
04.11.24 17:31:57 | 5 | 67,60 |
04.11.24 17:31:57 | 1 | 67,60 |
04.11.24 17:31:57 | 4 | 67,60 |
04.11.24 17:31:57 | 14 | 67,60 |
04.11.24 16:20:31 | 20 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:32 | 20 | 66,80 |
04.11.24 15:21:00 | 4 | 66,40 |
04.11.24 15:21:00 | 20 | 66,40 |
04.11.24 14:52:33 | 130 | 66,00 |
04.11.24 14:52:33 | 20 | 66,20 |
04.11.24 14:40:50 | 28 | 66,60 |
04.11.24 14:40:50 | 10 | 66,80 |
04.11.24 14:40:50 | 20 | 66,80 |
04.11.24 14:40:50 | 28 | 66,80 |
04.11.24 14:40:50 | 70 | 67,00 |
04.11.24 14:40:50 | 14 | 67,00 |
04.11.24 14:40:50 | 10 | 67,20 |
04.11.24 14:40:50 | 20 | 67,20 |
04.11.24 14:31:58 | 10 | 67,60 |
04.11.24 14:31:57 | 1 | 67,60 |