CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 4 | 64,60 |
13.09.24 17:31:14 | 1 | 64,60 |
13.09.24 17:31:14 | 1 | 64,60 |
13.09.24 17:31:14 | 7 | 64,60 |
13.09.24 17:31:14 | 2 | 64,60 |
13.09.24 17:31:14 | 2 | 64,60 |
13.09.24 17:31:14 | 5 | 64,60 |
13.09.24 17:31:14 | 2 | 64,60 |
13.09.24 17:31:14 | 7 | 64,60 |
13.09.24 17:31:14 | 4 | 64,60 |
13.09.24 17:31:14 | 1 | 64,60 |
13.09.24 17:07:58 | 2 | 64,20 |
13.09.24 16:18:52 | 9 | 64,40 |
13.09.24 15:29:53 | 16 | 64,60 |
13.09.24 15:11:27 | 85 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:26 | 606 | 64,80 |
13.09.24 15:11:26 | 99 | 64,60 |
13.09.24 15:11:26 | 45 | 64,60 |
13.09.24 15:11:26 | 20 | 64,40 |
13.09.24 14:56:51 | 2 | 64,00 |
13.09.24 14:07:32 | 1 | 64,40 |
13.09.24 11:28:17 | 17 | 64,20 |
13.09.24 09:00:25 | 4 | 64,60 |
12.09.24 17:30:56 | 1 | 64,40 |
12.09.24 17:30:56 | 1 | 64,40 |
12.09.24 17:30:56 | 8 | 64,40 |
12.09.24 17:30:56 | 1 | 64,40 |
12.09.24 17:30:56 | 2 | 64,40 |
12.09.24 17:30:56 | 6 | 64,40 |
12.09.24 17:30:56 | 2 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1 | 64,40 |
12.09.24 17:30:56 | 1 | 64,40 |
12.09.24 17:30:56 | 11 | 64,40 |
12.09.24 17:09:06 | 7 | 64,00 |
12.09.24 17:09:06 | 16 | 64,00 |
12.09.24 15:20:22 | 49 | 64,20 |
12.09.24 15:20:22 | 32 | 64,20 |
12.09.24 14:13:06 | 28 | 64,20 |
12.09.24 11:02:21 | 16 | 64,40 |
12.09.24 10:30:35 | 16 | 64,40 |
12.09.24 09:50:02 | 12 | 64,80 |
12.09.24 09:50:01 | 83 | 64,80 |
12.09.24 09:27:05 | 10 | 64,60 |
12.09.24 09:01:51 | 5 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |