CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 1 | 64,60 |
12.09.24 09:01:51 | 7 | 64,60 |
12.09.24 09:01:51 | 7 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |
12.09.24 09:01:51 | 1 | 64,60 |
11.09.24 17:30:27 | 1 | 64,20 |
11.09.24 17:30:27 | 1 | 64,20 |
11.09.24 17:30:27 | 1 | 64,20 |
11.09.24 17:30:27 | 1 | 64,20 |
11.09.24 17:30:27 | 9 | 64,20 |
11.09.24 17:30:27 | 1 | 64,20 |
11.09.24 17:30:27 | 1 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:11 | 12 | 64,40 |
11.09.24 16:21:32 | 60 | 64,80 |
11.09.24 12:04:55 | 5 | 65,00 |
11.09.24 11:00:29 | 15 | 65,00 |
11.09.24 09:00:12 | 28 | 65,20 |
10.09.24 17:31:45 | 3 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 17:31:45 | 4 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 17:31:45 | 5 | 65,20 |
10.09.24 17:31:45 | 2 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 17:31:45 | 1 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 65,20 |
10.09.24 13:10:44 | 20 | 64,80 |
10.09.24 09:05:45 | 15 | 65,20 |
10.09.24 09:00:44 | 7 | 65,00 |
10.09.24 09:00:44 | 6 | 65,00 |
09.09.24 17:31:28 | 1 | 64,80 |
09.09.24 17:31:28 | 2 | 64,80 |
09.09.24 17:13:35 | 37 | 65,00 |
09.09.24 17:04:01 | 50 | 65,00 |
09.09.24 11:13:05 | 15 | 65,20 |
09.09.24 11:13:04 | 20 | 65,00 |
09.09.24 11:13:04 | 26 | 65,00 |
09.09.24 11:13:04 | 167 | 65,00 |
09.09.24 09:12:40 | 9 | 64,80 |
09.09.24 09:01:38 | 445 | 65,00 |