CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:29 | 43 | 62,80 |
12:44:26 | 7 | 62,60 |
12:44:26 | 19 | 62,60 |
11:02:23 | 15 | 62,80 |
10:43:57 | 1 | 63,00 |
10:43:57 | 437 | 63,00 |
09:00:37 | 24 | 63,20 |
09:00:31 | 60 | 63,00 |
09:00:31 | 59 | 63,00 |
09:00:31 | 60 | 63,00 |
09:00:31 | 884 | 63,00 |
09:00:31 | 116 | 63,00 |
09:00:31 | 188 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 1 | 63,00 |
09:00:31 | 142 | 63,00 |
19.09.24 16:44:09 | 12 | 62,80 |
19.09.24 16:27:32 | 30 | 62,80 |
19.09.24 16:24:34 | 8 | 62,80 |
19.09.24 16:14:28 | 20 | 62,80 |
19.09.24 16:13:30 | 66 | 62,80 |
19.09.24 16:13:29 | 20 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:20 | 20 | 62,80 |
19.09.24 16:08:20 | 100 | 62,80 |
19.09.24 15:20:45 | 7 | 62,80 |
19.09.24 14:31:26 | 20 | 62,80 |
19.09.24 14:29:00 | 7 | 62,80 |
19.09.24 14:07:49 | 10 | 62,80 |
19.09.24 14:05:36 | 6 | 62,80 |
19.09.24 14:03:41 | 8 | 62,80 |
19.09.24 13:59:56 | 2 | 62,80 |
19.09.24 13:43:35 | 140 | 62,80 |
19.09.24 11:53:27 | 200 | 62,80 |
19.09.24 11:20:35 | 34 | 62,80 |
19.09.24 11:20:34 | 160 | 62,80 |
19.09.24 10:46:22 | 49 | 62,80 |
19.09.24 10:46:22 | 300 | 62,80 |