CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 55 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 1 | 65,00 |
09.09.24 09:01:38 | 57 | 65,00 |
06.09.24 17:30:15 | 1 | 64,80 |
06.09.24 17:30:15 | 2 | 64,80 |
06.09.24 17:30:15 | 2 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5 | 64,80 |
06.09.24 17:30:15 | 4 | 64,80 |
06.09.24 17:30:15 | 7 | 64,80 |
06.09.24 17:30:15 | 2 | 64,80 |
06.09.24 17:30:15 | 1 | 64,80 |
06.09.24 17:30:15 | 1 | 64,80 |
06.09.24 17:30:15 | 1 | 64,80 |
06.09.24 17:30:15 | 1 | 64,80 |
06.09.24 17:18:36 | 1 | 64,80 |
06.09.24 17:06:55 | 32 | 64,80 |
06.09.24 16:49:05 | 38 | 65,00 |
06.09.24 16:49:05 | 64 | 65,00 |
06.09.24 16:49:05 | 20 | 65,00 |
06.09.24 16:49:05 | 60 | 65,00 |
06.09.24 16:49:05 | 15 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:05 | 100 | 65,20 |
06.09.24 16:49:05 | 28 | 65,40 |
06.09.24 16:49:05 | 30 | 65,40 |
06.09.24 16:49:05 | 33 | 65,40 |
06.09.24 16:06:17 | 5 | 65,40 |
06.09.24 16:06:17 | 22 | 65,40 |
06.09.24 13:17:24 | 1 | 65,60 |
06.09.24 09:01:37 | 7 | 65,80 |
05.09.24 17:30:13 | 5 | 65,80 |
05.09.24 17:30:13 | 6 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 8 | 65,80 |
05.09.24 17:30:13 | 20 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |
05.09.24 17:30:13 | 1 | 65,80 |