MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:23:03 | - | 47,350 |
14.11.24 16:23:02 | - | 47,350 |
14.11.24 16:23:01 | - | 47,350 |
14.11.24 16:22:58 | - | 47,350 |
14.11.24 16:22:50 | - | 47,340 |
14.11.24 16:22:45 | - | 47,350 |
14.11.24 16:22:43 | - | 47,340 |
14.11.24 16:22:43 | - | 47,340 |
14.11.24 16:22:40 | - | 47,340 |
14.11.24 16:22:39 | - | 47,340 |
14.11.24 16:22:38 | - | 47,350 |
14.11.24 16:22:33 | - | 47,360 |
14.11.24 16:22:31 | - | 47,360 |
14.11.24 16:22:31 | - | 47,360 |
14.11.24 16:22:26 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:22:25 | - | 47,360 |
14.11.24 16:22:17 | - | 47,370 |
14.11.24 16:22:16 | - | 47,370 |
14.11.24 16:22:16 | - | 47,370 |
14.11.24 16:22:15 | - | 47,370 |
14.11.24 16:22:12 | - | 47,370 |
14.11.24 16:22:11 | - | 47,370 |
14.11.24 16:22:09 | - | 47,370 |
14.11.24 16:22:08 | - | 47,370 |
14.11.24 16:22:08 | - | 47,370 |
14.11.24 16:22:08 | - | 47,360 |
14.11.24 16:22:04 | - | 47,360 |
14.11.24 16:21:56 | - | 47,370 |
14.11.24 16:21:53 | - | 47,360 |
14.11.24 16:21:51 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:21:48 | - | 47,360 |
14.11.24 16:21:48 | - | 47,360 |
14.11.24 16:21:40 | - | 47,360 |
14.11.24 16:21:35 | - | 47,360 |
14.11.24 16:21:31 | - | 47,360 |
14.11.24 16:21:31 | - | 47,360 |
14.11.24 16:21:29 | - | 47,360 |
14.11.24 16:21:29 | - | 47,370 |
14.11.24 16:21:27 | - | 47,360 |
14.11.24 16:21:25 | - | 47,370 |
14.11.24 16:21:16 | - | 47,360 |
14.11.24 16:21:14 | - | 47,360 |
14.11.24 16:21:13 | - | 47,370 |
14.11.24 16:21:11 | - | 47,370 |
14.11.24 16:21:09 | - | 47,380 |