MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:23:40 | - | 47,340 |
14.11.24 16:23:38 | - | 47,350 |
14.11.24 16:23:36 | - | 47,340 |
14.11.24 16:23:36 | - | 47,350 |
14.11.24 16:23:32 | - | 47,350 |
14.11.24 16:23:26 | - | 47,340 |
14.11.24 16:23:23 | - | 47,330 |
14.11.24 16:23:19 | - | 47,330 |
14.11.24 16:23:17 | - | 47,340 |
14.11.24 16:23:17 | - | 47,340 |
14.11.24 16:23:16 | - | 47,340 |
14.11.24 16:23:14 | - | 47,340 |
14.11.24 16:23:11 | - | 47,330 |
14.11.24 16:23:10 | - | 47,330 |
14.11.24 16:23:10 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:23:09 | - | 47,330 |
14.11.24 16:23:08 | - | 47,330 |
14.11.24 16:23:07 | - | 47,340 |
14.11.24 16:23:05 | - | 47,340 |
14.11.24 16:23:04 | - | 47,340 |
14.11.24 16:23:03 | - | 47,350 |
14.11.24 16:23:02 | - | 47,350 |
14.11.24 16:23:01 | - | 47,350 |
14.11.24 16:22:58 | - | 47,350 |
14.11.24 16:22:50 | - | 47,340 |
14.11.24 16:22:45 | - | 47,350 |
14.11.24 16:22:43 | - | 47,340 |
14.11.24 16:22:43 | - | 47,340 |
14.11.24 16:22:40 | - | 47,340 |
14.11.24 16:22:39 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:22:38 | - | 47,350 |
14.11.24 16:22:33 | - | 47,360 |
14.11.24 16:22:31 | - | 47,360 |
14.11.24 16:22:31 | - | 47,360 |
14.11.24 16:22:26 | - | 47,370 |
14.11.24 16:22:25 | - | 47,360 |
14.11.24 16:22:17 | - | 47,370 |
14.11.24 16:22:16 | - | 47,370 |
14.11.24 16:22:16 | - | 47,370 |
14.11.24 16:22:15 | - | 47,370 |
14.11.24 16:22:12 | - | 47,370 |
14.11.24 16:22:11 | - | 47,370 |
14.11.24 16:22:09 | - | 47,370 |
14.11.24 16:22:08 | - | 47,370 |
14.11.24 16:22:08 | - | 47,370 |