MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:25:01 | - | 47,380 |
14.11.24 16:24:57 | - | 47,370 |
14.11.24 16:24:56 | - | 47,380 |
14.11.24 16:24:55 | - | 47,370 |
14.11.24 16:24:48 | - | 47,380 |
14.11.24 16:24:47 | - | 47,380 |
14.11.24 16:24:46 | - | 47,380 |
14.11.24 16:24:45 | - | 47,370 |
14.11.24 16:24:44 | - | 47,380 |
14.11.24 16:24:43 | - | 47,370 |
14.11.24 16:24:40 | - | 47,380 |
14.11.24 16:24:37 | - | 47,390 |
14.11.24 16:24:35 | - | 47,380 |
14.11.24 16:24:35 | - | 47,370 |
14.11.24 16:24:33 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:33 | - | 47,380 |
14.11.24 16:24:29 | - | 47,380 |
14.11.24 16:24:29 | - | 47,380 |
14.11.24 16:24:28 | - | 47,370 |
14.11.24 16:24:26 | - | 47,380 |
14.11.24 16:24:23 | - | 47,370 |
14.11.24 16:24:23 | - | 47,370 |
14.11.24 16:24:22 | - | 47,370 |
14.11.24 16:24:21 | - | 47,370 |
14.11.24 16:24:20 | - | 47,370 |
14.11.24 16:24:20 | - | 47,370 |
14.11.24 16:24:16 | - | 47,370 |
14.11.24 16:24:13 | - | 47,370 |
14.11.24 16:24:12 | - | 47,360 |
14.11.24 16:24:12 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:11 | - | 47,370 |
14.11.24 16:24:10 | - | 47,380 |
14.11.24 16:24:06 | - | 47,380 |
14.11.24 16:24:04 | - | 47,370 |
14.11.24 16:23:58 | - | 47,360 |
14.11.24 16:23:57 | - | 47,370 |
14.11.24 16:23:56 | - | 47,360 |
14.11.24 16:23:55 | - | 47,350 |
14.11.24 16:23:53 | - | 47,350 |
14.11.24 16:23:43 | - | 47,340 |
14.11.24 16:23:42 | - | 47,350 |
14.11.24 16:23:42 | - | 47,350 |
14.11.24 16:23:40 | - | 47,350 |
14.11.24 16:23:40 | - | 47,340 |
14.11.24 16:23:38 | - | 47,350 |