SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:22 | 9 | 291,20 |
16.09.24 16:14:22 | 7 | 291,20 |
16.09.24 16:14:22 | 7 | 291,20 |
16.09.24 16:14:15 | 9 | 291,20 |
16.09.24 16:14:15 | 9 | 291,20 |
16.09.24 16:14:15 | 16 | 291,20 |
16.09.24 16:13:31 | 2 | 291,20 |
16.09.24 16:13:31 | 8 | 291,20 |
16.09.24 16:13:31 | 18 | 291,20 |
16.09.24 16:13:31 | 4 | 291,20 |
16.09.24 16:13:31 | 2 | 291,20 |
16.09.24 16:09:59 | 16 | 291,40 |
16.09.24 16:09:59 | 8 | 291,20 |
16.09.24 16:09:59 | 40 | 291,20 |
16.09.24 16:09:59 | 8 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:59 | 3 | 291,20 |
16.09.24 16:09:59 | 3 | 291,20 |
16.09.24 16:09:59 | 3 | 291,20 |
16.09.24 16:09:59 | 19 | 291,20 |
16.09.24 16:09:11 | 8 | 291,40 |
16.09.24 16:09:11 | 3 | 291,40 |
16.09.24 16:08:49 | 13 | 291,40 |
16.09.24 16:08:49 | 4 | 291,40 |
16.09.24 16:08:49 | 3 | 291,40 |
16.09.24 16:08:48 | 5 | 291,40 |
16.09.24 16:08:48 | 12 | 291,40 |
16.09.24 16:08:48 | 7 | 291,40 |
16.09.24 16:08:22 | 23 | 291,60 |
16.09.24 16:08:22 | 17 | 291,60 |
16.09.24 16:08:22 | 9 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:22 | 8 | 291,60 |
16.09.24 16:08:22 | 5 | 291,60 |
16.09.24 16:08:22 | 7 | 291,60 |
16.09.24 16:08:22 | 8 | 291,60 |
16.09.24 16:08:08 | 13 | 291,40 |
16.09.24 16:08:08 | 16 | 291,40 |
16.09.24 16:07:10 | 9 | 291,20 |
16.09.24 16:07:10 | 19 | 291,20 |
16.09.24 16:04:01 | 2 | 290,80 |
16.09.24 16:04:01 | 1 | 290,80 |
16.09.24 16:04:01 | 4 | 290,80 |
16.09.24 16:03:49 | 4 | 290,60 |
16.09.24 16:03:49 | 7 | 290,60 |
16.09.24 16:03:49 | 9 | 290,60 |
16.09.24 16:03:41 | 3 | 290,80 |