SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:18 | 9 | 292,00 |
16.09.24 16:54:18 | 7 | 292,00 |
16.09.24 16:54:18 | 7 | 292,00 |
16.09.24 16:54:18 | 7 | 292,00 |
16.09.24 16:54:17 | 8 | 291,80 |
16.09.24 16:54:17 | 3 | 292,00 |
16.09.24 16:54:17 | 10 | 292,00 |
16.09.24 16:54:17 | 7 | 292,00 |
16.09.24 16:51:43 | 8 | 291,80 |
16.09.24 16:51:43 | 1 | 291,80 |
16.09.24 16:51:27 | 25 | 292,00 |
16.09.24 16:50:44 | 5 | 291,80 |
16.09.24 16:50:44 | 16 | 291,80 |
16.09.24 16:50:44 | 1 | 291,80 |
16.09.24 16:50:43 | 6 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:43 | 5 | 292,00 |
16.09.24 16:50:43 | 2 | 292,00 |
16.09.24 16:50:43 | 63 | 292,00 |
16.09.24 16:50:43 | 8 | 292,00 |
16.09.24 16:50:43 | 7 | 292,00 |
16.09.24 16:50:43 | 7 | 292,00 |
16.09.24 16:50:43 | 2 | 292,00 |
16.09.24 16:50:22 | 2 | 291,80 |
16.09.24 16:50:22 | 1 | 291,80 |
16.09.24 16:50:22 | 1 | 291,80 |
16.09.24 16:50:22 | 2 | 291,80 |
16.09.24 16:50:22 | 17 | 291,80 |
16.09.24 16:48:42 | 8 | 291,60 |
16.09.24 16:48:42 | 3 | 291,60 |
16.09.24 16:48:42 | 6 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:42 | 10 | 291,60 |
16.09.24 16:48:42 | 24 | 291,60 |
16.09.24 16:48:42 | 40 | 291,60 |
16.09.24 16:48:42 | 9 | 291,60 |
16.09.24 16:48:42 | 2 | 291,60 |
16.09.24 16:48:42 | 1 | 291,60 |
16.09.24 16:48:42 | 7 | 291,60 |
16.09.24 16:48:42 | 6 | 291,60 |
16.09.24 16:48:42 | 9 | 291,60 |
16.09.24 16:47:19 | 7 | 291,80 |
16.09.24 16:47:19 | 33 | 291,80 |
16.09.24 16:47:19 | 1 | 291,80 |
16.09.24 16:47:19 | 13 | 291,80 |
16.09.24 16:47:19 | 3 | 291,80 |
16.09.24 16:47:19 | 2 | 291,80 |