SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:41 | 14 | 292,00 |
16.09.24 17:19:41 | 3 | 292,00 |
16.09.24 17:19:41 | 1 | 292,20 |
16.09.24 17:19:41 | 1 | 292,20 |
16.09.24 17:19:38 | 4 | 292,20 |
16.09.24 17:19:37 | 42 | 291,80 |
16.09.24 17:19:37 | 4 | 291,80 |
16.09.24 17:19:37 | 9 | 291,80 |
16.09.24 17:19:37 | 10 | 292,00 |
16.09.24 17:19:37 | 9 | 292,00 |
16.09.24 17:19:37 | 35 | 292,00 |
16.09.24 17:19:37 | 8 | 292,00 |
16.09.24 17:19:37 | 5 | 292,00 |
16.09.24 17:19:37 | 8 | 292,00 |
16.09.24 17:18:50 | 44 | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:50 | 9 | 292,40 |
16.09.24 17:18:50 | 2 | 292,40 |
16.09.24 17:15:59 | 5 | 292,20 |
16.09.24 17:14:49 | 11 | 292,20 |
16.09.24 17:14:49 | 19 | 292,20 |
16.09.24 17:12:51 | 1 | 292,00 |
16.09.24 17:12:51 | 11 | 292,00 |
16.09.24 17:12:51 | 18 | 292,00 |
16.09.24 17:12:20 | 4 | 291,80 |
16.09.24 17:12:20 | 7 | 291,80 |
16.09.24 17:12:20 | 9 | 291,80 |
16.09.24 17:12:20 | 9 | 291,80 |
16.09.24 17:12:20 | 9 | 292,00 |
16.09.24 17:12:20 | 13 | 292,00 |
16.09.24 17:12:20 | 6 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:20 | 5 | 292,00 |
16.09.24 17:12:20 | 1 | 292,00 |
16.09.24 17:12:20 | 8 | 292,00 |
16.09.24 17:12:20 | 7 | 292,00 |
16.09.24 17:12:20 | 1 | 292,00 |
16.09.24 17:12:20 | 10 | 292,00 |
16.09.24 17:11:20 | 10 | 292,00 |
16.09.24 17:11:07 | 97 | 292,00 |
16.09.24 17:11:07 | 45 | 292,00 |
16.09.24 17:11:07 | 8 | 292,00 |
16.09.24 17:11:07 | 7 | 292,00 |
16.09.24 17:11:07 | 60 | 292,00 |
16.09.24 17:11:07 | 30 | 292,00 |
16.09.24 17:11:07 | 2 | 292,00 |
16.09.24 17:11:07 | 1 | 292,00 |