SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:42 | 2 | 291,80 |
16.09.24 17:10:42 | 6 | 291,80 |
16.09.24 17:10:42 | 11 | 291,80 |
16.09.24 17:10:42 | 7 | 291,80 |
16.09.24 17:10:07 | 88 | 292,00 |
16.09.24 17:10:07 | 12 | 292,00 |
16.09.24 17:10:07 | 9 | 292,00 |
16.09.24 17:10:07 | 9 | 292,00 |
16.09.24 17:10:07 | 19 | 292,00 |
16.09.24 17:10:07 | 9 | 292,00 |
16.09.24 17:10:07 | 29 | 292,00 |
16.09.24 17:09:58 | 31 | 292,00 |
16.09.24 17:09:58 | 3 | 292,00 |
16.09.24 17:09:43 | 10 | 291,80 |
16.09.24 17:09:43 | 52 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:24 | 5 | 292,00 |
16.09.24 17:06:39 | 22 | 291,80 |
16.09.24 17:06:39 | 15 | 291,80 |
16.09.24 17:06:39 | 6 | 291,80 |
16.09.24 17:06:39 | 6 | 291,80 |
16.09.24 17:06:31 | 9 | 292,00 |
16.09.24 17:06:31 | 7 | 292,00 |
16.09.24 17:06:31 | 8 | 292,00 |
16.09.24 17:06:31 | 5 | 292,00 |
16.09.24 17:05:39 | 3 | 291,80 |
16.09.24 17:05:39 | 7 | 291,80 |
16.09.24 17:05:39 | 1 | 291,80 |
16.09.24 17:05:39 | 21 | 291,80 |
16.09.24 17:04:48 | 2 | 291,60 |
16.09.24 17:04:48 | 2 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:48 | 7 | 291,60 |
16.09.24 17:01:04 | 4 | 291,60 |
16.09.24 17:01:04 | 22 | 291,60 |
16.09.24 17:01:04 | 1 | 291,60 |
16.09.24 17:01:04 | 1 | 291,60 |
16.09.24 17:01:04 | 2 | 291,60 |
16.09.24 17:01:04 | 8 | 291,60 |
16.09.24 17:01:04 | 23 | 291,60 |
16.09.24 17:00:30 | 7 | 291,60 |
16.09.24 17:00:30 | 6 | 291,60 |
16.09.24 17:00:30 | 7 | 291,60 |
16.09.24 16:58:21 | 9 | 291,80 |
16.09.24 16:58:21 | 8 | 291,80 |
16.09.24 16:58:21 | 9 | 291,80 |
16.09.24 16:58:21 | 8 | 291,80 |