SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:19 | 7 | 291,80 |
16.09.24 16:47:19 | 9 | 291,80 |
16.09.24 16:47:19 | 47 | 291,80 |
16.09.24 16:47:19 | 8 | 291,80 |
16.09.24 16:47:19 | 15 | 291,80 |
16.09.24 16:47:19 | 6 | 291,80 |
16.09.24 16:47:10 | 8 | 292,20 |
16.09.24 16:47:10 | 7 | 292,20 |
16.09.24 16:47:10 | 5 | 292,20 |
16.09.24 16:47:10 | 24 | 292,00 |
16.09.24 16:47:10 | 26 | 292,00 |
16.09.24 16:47:10 | 4 | 292,20 |
16.09.24 16:42:35 | 27 | 291,60 |
16.09.24 16:42:35 | 2 | 291,60 |
16.09.24 16:42:32 | 1 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:32 | 8 | 291,80 |
16.09.24 16:42:32 | 7 | 291,60 |
16.09.24 16:42:32 | 7 | 291,60 |
16.09.24 16:42:32 | 9 | 291,60 |
16.09.24 16:42:32 | 32 | 291,60 |
16.09.24 16:42:32 | 16 | 291,60 |
16.09.24 16:41:37 | 8 | 291,20 |
16.09.24 16:41:37 | 7 | 291,20 |
16.09.24 16:41:37 | 14 | 291,20 |
16.09.24 16:36:39 | 16 | 291,00 |
16.09.24 16:36:30 | 28 | 291,00 |
16.09.24 16:36:30 | 23 | 291,00 |
16.09.24 16:33:10 | 5 | 290,60 |
16.09.24 16:33:10 | 10 | 290,60 |
16.09.24 16:33:10 | 9 | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:10 | 7 | 290,60 |
16.09.24 16:33:10 | 9 | 290,60 |
16.09.24 16:33:10 | 3 | 290,60 |
16.09.24 16:33:10 | 1 | 290,60 |
16.09.24 16:33:10 | 7 | 290,60 |
16.09.24 16:33:10 | 11 | 290,60 |
16.09.24 16:30:49 | 9 | 290,80 |
16.09.24 16:30:49 | 4 | 290,80 |
16.09.24 16:30:49 | 2 | 291,00 |
16.09.24 16:30:49 | 10 | 291,00 |
16.09.24 16:30:49 | 14 | 291,00 |
16.09.24 16:30:49 | 1 | 291,00 |
16.09.24 16:30:49 | 8 | 291,00 |
16.09.24 16:30:49 | 7 | 291,00 |
16.09.24 16:30:49 | 9 | 291,00 |