SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:26 | 23 | 290,60 |
16.09.24 15:48:26 | 47 | 290,60 |
16.09.24 15:43:04 | 10 | 290,20 |
16.09.24 15:43:04 | 3 | 290,20 |
16.09.24 15:43:04 | 1 | 290,20 |
16.09.24 15:40:09 | 10 | 290,40 |
16.09.24 15:40:09 | 11 | 290,40 |
16.09.24 15:40:09 | 16 | 290,40 |
16.09.24 15:39:08 | 24 | 290,60 |
16.09.24 15:39:08 | 13 | 290,60 |
16.09.24 15:38:20 | 2 | 290,40 |
16.09.24 15:38:20 | 5 | 290,40 |
16.09.24 15:38:20 | 20 | 290,40 |
16.09.24 15:38:20 | 3 | 290,40 |
16.09.24 15:38:20 | 2 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:48 | 1 | 290,20 |
16.09.24 15:36:48 | 8 | 290,20 |
16.09.24 15:36:48 | 20 | 290,20 |
16.09.24 15:36:48 | 8 | 290,20 |
16.09.24 15:35:25 | 1 | 290,40 |
16.09.24 15:35:25 | 2 | 290,40 |
16.09.24 15:35:25 | 1 | 290,40 |
16.09.24 15:35:25 | 2 | 290,40 |
16.09.24 15:35:25 | 7 | 290,40 |
16.09.24 15:35:25 | 2 | 290,40 |
16.09.24 15:34:45 | 2 | 290,40 |
16.09.24 15:34:45 | 3 | 290,60 |
16.09.24 15:34:45 | 10 | 290,60 |
16.09.24 15:34:45 | 47 | 290,60 |
16.09.24 15:34:45 | 26 | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:45 | 15 | 290,60 |
16.09.24 15:34:06 | 9 | 290,80 |
16.09.24 15:34:04 | 2 | 290,80 |
16.09.24 15:34:04 | 1 | 290,80 |
16.09.24 15:34:04 | 14 | 290,80 |
16.09.24 15:34:04 | 15 | 290,80 |
16.09.24 15:34:04 | 14 | 290,80 |
16.09.24 15:34:02 | 2 | 290,80 |
16.09.24 15:34:02 | 10 | 290,80 |
16.09.24 15:34:02 | 10 | 290,80 |
16.09.24 15:34:02 | 12 | 290,80 |
16.09.24 15:34:02 | 20 | 290,80 |
16.09.24 15:34:02 | 250 | 290,80 |
16.09.24 15:33:59 | 12 | 291,00 |
16.09.24 15:33:59 | 22 | 291,00 |