SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:59 | 1 | 291,00 |
16.09.24 15:33:59 | 31 | 291,00 |
16.09.24 15:33:20 | 1 | 291,00 |
16.09.24 15:33:20 | 22 | 291,00 |
16.09.24 15:33:20 | 9 | 291,00 |
16.09.24 15:31:05 | 23 | 291,00 |
16.09.24 15:31:05 | 12 | 291,00 |
16.09.24 15:31:05 | 8 | 291,20 |
16.09.24 15:31:05 | 9 | 291,20 |
16.09.24 15:31:02 | 6 | 291,20 |
16.09.24 15:31:02 | 1 | 291,20 |
16.09.24 15:31:02 | 17 | 291,40 |
16.09.24 15:29:35 | 1 | 291,00 |
16.09.24 15:25:00 | 26 | 291,40 |
16.09.24 15:25:00 | 9 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:00 | 7 | 291,40 |
16.09.24 15:25:00 | 9 | 291,40 |
16.09.24 15:17:57 | 1 | 291,00 |
16.09.24 15:17:57 | 1 | 291,00 |
16.09.24 15:17:57 | 31 | 291,00 |
16.09.24 15:17:57 | 9 | 291,00 |
16.09.24 15:12:47 | 5 | 291,20 |
16.09.24 15:12:47 | 8 | 291,20 |
16.09.24 15:12:47 | 10 | 291,20 |
16.09.24 15:12:47 | 2 | 291,20 |
16.09.24 15:12:47 | 10 | 291,20 |
16.09.24 15:12:47 | 3 | 291,20 |
16.09.24 15:12:47 | 4 | 291,20 |
16.09.24 15:12:47 | 8 | 291,20 |
16.09.24 15:08:52 | 20 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:52 | 40 | 291,20 |
16.09.24 15:08:27 | 3 | 291,40 |
16.09.24 15:08:27 | 11 | 291,40 |
16.09.24 15:08:27 | 30 | 291,40 |
16.09.24 15:08:27 | 24 | 291,40 |
16.09.24 15:08:27 | 7 | 291,40 |
16.09.24 15:08:27 | 3 | 291,40 |
16.09.24 15:08:27 | 3 | 291,40 |
16.09.24 15:07:44 | 45 | 291,00 |
16.09.24 15:07:44 | 7 | 291,00 |
16.09.24 15:07:44 | 9 | 291,00 |
16.09.24 15:04:29 | 1 | 291,40 |
16.09.24 14:59:52 | 15 | 291,40 |
16.09.24 14:55:09 | 5 | 291,40 |
16.09.24 14:55:09 | 45 | 291,40 |