SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:02 | 7 | 291,20 |
16.09.24 16:28:02 | 30 | 291,20 |
16.09.24 16:28:02 | 7 | 291,20 |
16.09.24 16:28:02 | 9 | 291,20 |
16.09.24 16:28:02 | 7 | 291,20 |
16.09.24 16:28:00 | 1 | 291,40 |
16.09.24 16:27:39 | 2 | 291,80 |
16.09.24 16:27:39 | 9 | 291,60 |
16.09.24 16:27:39 | 8 | 291,60 |
16.09.24 16:27:39 | 15 | 291,60 |
16.09.24 16:27:39 | 9 | 291,60 |
16.09.24 16:27:39 | 5 | 291,40 |
16.09.24 16:27:39 | 2 | 291,40 |
16.09.24 16:27:39 | 8 | 291,40 |
16.09.24 16:27:39 | 7 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:39 | 8 | 291,40 |
16.09.24 16:27:39 | 22 | 291,40 |
16.09.24 16:27:39 | 9 | 291,40 |
16.09.24 16:27:39 | 40 | 291,40 |
16.09.24 16:27:39 | 5 | 291,40 |
16.09.24 16:27:39 | 4 | 291,40 |
16.09.24 16:27:39 | 6 | 291,40 |
16.09.24 16:27:39 | 15 | 291,40 |
16.09.24 16:24:48 | 20 | 291,60 |
16.09.24 16:24:48 | 19 | 291,60 |
16.09.24 16:24:36 | 1 | 291,60 |
16.09.24 16:24:36 | 13 | 291,60 |
16.09.24 16:24:36 | 14 | 291,60 |
16.09.24 16:24:36 | 40 | 291,60 |
16.09.24 16:24:36 | 27 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:36 | 2 | 291,60 |
16.09.24 16:24:36 | 18 | 291,60 |
16.09.24 16:24:36 | 8 | 291,60 |
16.09.24 16:24:36 | 8 | 291,60 |
16.09.24 16:24:36 | 8 | 291,60 |
16.09.24 16:16:25 | 22 | 291,80 |
16.09.24 16:16:25 | 2 | 291,80 |
16.09.24 16:16:25 | 3 | 291,80 |
16.09.24 16:16:25 | 29 | 291,60 |
16.09.24 16:16:25 | 11 | 291,60 |
16.09.24 16:16:25 | 11 | 291,60 |
16.09.24 16:16:25 | 36 | 291,60 |
16.09.24 16:15:05 | 10 | 291,60 |
16.09.24 16:14:49 | 10 | 291,20 |
16.09.24 16:14:22 | 35 | 291,20 |