SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:21 | 7 | 291,80 |
16.09.24 16:58:21 | 7 | 291,80 |
16.09.24 16:58:20 | 9 | 292,20 |
16.09.24 16:58:20 | 9 | 292,20 |
16.09.24 16:58:20 | 36 | 292,20 |
16.09.24 16:58:20 | 7 | 292,20 |
16.09.24 16:58:20 | 8 | 292,20 |
16.09.24 16:58:20 | 9 | 292,20 |
16.09.24 16:58:20 | 9 | 292,00 |
16.09.24 16:58:20 | 7 | 292,00 |
16.09.24 16:58:20 | 6 | 292,00 |
16.09.24 16:58:20 | 2 | 292,00 |
16.09.24 16:58:20 | 20 | 292,00 |
16.09.24 16:58:20 | 19 | 292,00 |
16.09.24 16:58:20 | 9 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:20 | 9 | 292,00 |
16.09.24 16:58:20 | 9 | 292,00 |
16.09.24 16:58:20 | 6 | 292,00 |
16.09.24 16:58:20 | 8 | 291,80 |
16.09.24 16:58:20 | 7 | 291,80 |
16.09.24 16:58:20 | 18 | 291,80 |
16.09.24 16:58:20 | 9 | 291,80 |
16.09.24 16:58:20 | 8 | 291,80 |
16.09.24 16:56:03 | 4 | 291,60 |
16.09.24 16:56:03 | 2 | 291,60 |
16.09.24 16:56:03 | 6 | 291,40 |
16.09.24 16:56:03 | 5 | 291,40 |
16.09.24 16:56:03 | 7 | 291,40 |
16.09.24 16:56:03 | 9 | 291,40 |
16.09.24 16:56:03 | 9 | 291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:03 | 2 | 291,60 |
16.09.24 16:56:03 | 32 | 291,60 |
16.09.24 16:56:03 | 5 | 291,60 |
16.09.24 16:56:03 | 10 | 291,60 |
16.09.24 16:56:03 | 1 | 291,60 |
16.09.24 16:56:03 | 36 | 291,60 |
16.09.24 16:56:03 | 5 | 291,60 |
16.09.24 16:55:32 | 9 | 291,80 |
16.09.24 16:55:32 | 8 | 291,80 |
16.09.24 16:55:30 | 2 | 292,00 |
16.09.24 16:55:30 | 3 | 291,80 |
16.09.24 16:55:30 | 6 | 291,80 |
16.09.24 16:55:30 | 17 | 291,80 |
16.09.24 16:55:30 | 2 | 291,80 |
16.09.24 16:54:18 | 43 | 292,00 |