SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:51 | 1 | 291,20 |
16.09.24 14:54:51 | 5 | 291,20 |
16.09.24 14:54:51 | 7 | 291,20 |
16.09.24 14:54:51 | 9 | 291,20 |
16.09.24 14:54:51 | 9 | 291,20 |
16.09.24 14:54:51 | 23 | 291,40 |
16.09.24 14:54:51 | 2 | 291,40 |
16.09.24 14:54:51 | 10 | 291,40 |
16.09.24 14:49:57 | 6 | 291,80 |
16.09.24 14:45:44 | 1 | 291,60 |
16.09.24 14:38:58 | 4 | 291,40 |
16.09.24 14:38:58 | 10 | 291,40 |
16.09.24 14:32:00 | 1 | 291,40 |
16.09.24 14:31:00 | 1 | 291,60 |
16.09.24 14:31:00 | 8 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:00 | 7 | 291,60 |
16.09.24 14:31:00 | 7 | 291,60 |
16.09.24 14:30:39 | 20 | 291,80 |
16.09.24 14:30:39 | 1 | 291,80 |
16.09.24 14:30:30 | 2 | 291,80 |
16.09.24 14:30:30 | 3 | 291,80 |
16.09.24 14:30:30 | 2 | 291,80 |
16.09.24 14:30:30 | 10 | 291,80 |
16.09.24 14:29:40 | 7 | 292,20 |
16.09.24 14:29:40 | 8 | 292,20 |
16.09.24 14:29:40 | 8 | 292,20 |
16.09.24 14:29:40 | 20 | 292,20 |
16.09.24 14:28:06 | 23 | 291,60 |
16.09.24 14:28:06 | 36 | 291,60 |
16.09.24 14:28:06 | 4 | 291,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 18 | 291,40 |
16.09.24 14:28:02 | 4 | 291,40 |
16.09.24 14:27:53 | 16 | 291,40 |
16.09.24 14:27:53 | 1 | 291,40 |
16.09.24 14:27:53 | 13 | 291,40 |
16.09.24 14:27:53 | 23 | 291,40 |
16.09.24 14:27:53 | 1 | 291,40 |
16.09.24 14:27:53 | 5 | 291,40 |
16.09.24 14:27:53 | 19 | 291,20 |
16.09.24 14:27:20 | 7 | 291,20 |
16.09.24 14:27:20 | 3 | 291,20 |
16.09.24 14:21:45 | 75 | 291,00 |
16.09.24 14:21:45 | 45 | 291,00 |
16.09.24 14:21:45 | 84 | 291,00 |
16.09.24 14:21:45 | 60 | 291,00 |