SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:03 | 19 | 297,40 |
27.09.24 14:01:03 | 1 | 297,40 |
27.09.24 14:01:03 | 1 | 297,40 |
27.09.24 14:01:01 | 8 | 297,60 |
27.09.24 14:01:01 | 7 | 297,60 |
27.09.24 13:58:54 | 7 | 297,20 |
27.09.24 13:58:54 | 7 | 297,20 |
27.09.24 13:58:54 | 49 | 297,20 |
27.09.24 13:58:54 | 147 | 297,40 |
27.09.24 13:58:54 | 44 | 297,40 |
27.09.24 13:58:54 | 1 | 297,40 |
27.09.24 13:58:54 | 8 | 297,40 |
27.09.24 13:58:30 | 4 | 297,80 |
27.09.24 13:57:32 | 51 | 297,40 |
27.09.24 13:57:32 | 18 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:32 | 9 | 297,40 |
27.09.24 13:57:32 | 9 | 297,40 |
27.09.24 13:57:32 | 39 | 297,40 |
27.09.24 13:57:32 | 1 | 297,40 |
27.09.24 13:57:32 | 17 | 297,40 |
27.09.24 13:57:32 | 1 | 297,40 |
27.09.24 13:57:32 | 9 | 297,40 |
27.09.24 13:57:32 | 1 | 297,40 |
27.09.24 13:57:32 | 45 | 297,40 |
27.09.24 13:57:14 | 10 | 298,20 |
27.09.24 13:56:30 | 5 | 297,60 |
27.09.24 13:56:30 | 7 | 297,60 |
27.09.24 13:56:30 | 7 | 297,60 |
27.09.24 13:56:30 | 7 | 297,80 |
27.09.24 13:56:30 | 13 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:30 | 8 | 297,60 |
27.09.24 13:56:30 | 50 | 297,60 |
27.09.24 13:56:30 | 28 | 297,60 |
27.09.24 13:56:30 | 9 | 297,80 |
27.09.24 13:56:30 | 9 | 297,80 |
27.09.24 13:56:30 | 8 | 297,80 |
27.09.24 13:56:30 | 8 | 298,20 |
27.09.24 13:56:30 | 7 | 298,20 |
27.09.24 13:56:30 | 26 | 298,20 |
27.09.24 13:56:30 | 7 | 298,20 |
27.09.24 13:56:30 | 8 | 298,20 |
27.09.24 13:56:30 | 3 | 298,20 |
27.09.24 13:56:30 | 5 | 298,20 |
27.09.24 13:55:40 | 7 | 298,00 |
27.09.24 13:55:40 | 8 | 298,00 |