SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:19 | 30 | 297,60 |
27.09.24 13:51:19 | 8 | 297,60 |
27.09.24 13:51:19 | 8 | 297,60 |
27.09.24 13:51:19 | 2 | 297,60 |
27.09.24 13:51:19 | 9 | 297,60 |
27.09.24 13:51:19 | 33 | 297,80 |
27.09.24 13:51:19 | 17 | 298,00 |
27.09.24 13:51:19 | 9 | 298,00 |
27.09.24 13:51:19 | 8 | 298,00 |
27.09.24 13:51:19 | 7 | 298,00 |
27.09.24 13:49:01 | 11 | 297,60 |
27.09.24 13:48:57 | 14 | 297,60 |
27.09.24 13:48:52 | 12 | 297,60 |
27.09.24 13:48:48 | 18 | 297,60 |
27.09.24 13:46:45 | 50 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:07 | 51 | 297,20 |
27.09.24 13:41:41 | 16 | 297,40 |
27.09.24 13:41:41 | 48 | 297,40 |
27.09.24 13:41:41 | 5 | 297,40 |
27.09.24 13:35:24 | 6 | 297,80 |
27.09.24 13:35:24 | 8 | 297,80 |
27.09.24 13:35:03 | 5 | 297,80 |
27.09.24 13:35:03 | 7 | 297,80 |
27.09.24 13:35:03 | 7 | 297,80 |
27.09.24 13:35:03 | 7 | 297,80 |
27.09.24 13:31:30 | 8 | 297,20 |
27.09.24 13:31:30 | 9 | 297,20 |
27.09.24 13:31:30 | 9 | 297,20 |
27.09.24 13:31:30 | 28 | 297,20 |
27.09.24 13:31:30 | 100 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:27 | 9 | 297,40 |
27.09.24 13:31:27 | 1 | 297,40 |
27.09.24 13:31:27 | 3 | 297,40 |
27.09.24 13:31:27 | 2 | 297,40 |
27.09.24 13:31:27 | 9 | 297,40 |
27.09.24 13:31:27 | 9 | 297,40 |
27.09.24 13:31:27 | 8 | 297,40 |
27.09.24 13:31:27 | 150 | 297,40 |
27.09.24 13:31:27 | 9 | 297,60 |
27.09.24 13:31:27 | 15 | 298,00 |
27.09.24 13:30:18 | 8 | 297,60 |
27.09.24 13:30:18 | 8 | 297,60 |
27.09.24 13:30:18 | 37 | 297,60 |
27.09.24 13:30:18 | 60 | 297,60 |
27.09.24 13:30:18 | 9 | 297,60 |