SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:40 | 1 | 298,00 |
27.09.24 13:55:40 | 17 | 298,00 |
27.09.24 13:55:40 | 18 | 298,00 |
27.09.24 13:55:40 | 28 | 298,00 |
27.09.24 13:55:40 | 4 | 298,00 |
27.09.24 13:54:15 | 5 | 298,00 |
27.09.24 13:54:15 | 2 | 297,80 |
27.09.24 13:54:15 | 8 | 297,60 |
27.09.24 13:54:15 | 9 | 297,60 |
27.09.24 13:54:15 | 7 | 297,60 |
27.09.24 13:54:15 | 75 | 297,60 |
27.09.24 13:54:15 | 16 | 297,60 |
27.09.24 13:54:15 | 28 | 297,60 |
27.09.24 13:54:15 | 7 | 297,80 |
27.09.24 13:54:15 | 9 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:15 | 7 | 297,80 |
27.09.24 13:54:15 | 84 | 297,80 |
27.09.24 13:54:15 | 25 | 297,80 |
27.09.24 13:54:15 | 3 | 297,80 |
27.09.24 13:54:15 | 27 | 297,80 |
27.09.24 13:54:15 | 60 | 297,80 |
27.09.24 13:54:15 | 9 | 298,00 |
27.09.24 13:54:15 | 9 | 298,00 |
27.09.24 13:54:15 | 8 | 298,00 |
27.09.24 13:54:15 | 4 | 298,00 |
27.09.24 13:54:15 | 8 | 298,00 |
27.09.24 13:54:15 | 23 | 298,00 |
27.09.24 13:54:15 | 5 | 298,00 |
27.09.24 13:54:15 | 26 | 298,00 |
27.09.24 13:54:15 | 8 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:12 | 36 | 298,60 |
27.09.24 13:54:12 | 28 | 298,60 |
27.09.24 13:54:12 | 15 | 298,40 |
27.09.24 13:54:12 | 10 | 298,00 |
27.09.24 13:54:10 | 2 | 297,80 |
27.09.24 13:54:10 | 8 | 297,80 |
27.09.24 13:53:00 | 50 | 297,80 |
27.09.24 13:51:20 | 21 | 297,60 |
27.09.24 13:51:20 | 8 | 297,60 |
27.09.24 13:51:20 | 7 | 297,60 |
27.09.24 13:51:19 | 9 | 297,60 |
27.09.24 13:51:19 | 30 | 297,60 |
27.09.24 13:51:19 | 8 | 297,60 |
27.09.24 13:51:19 | 8 | 297,60 |
27.09.24 13:51:19 | 1 | 297,60 |