SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:18 | 9 | 297,60 |
27.09.24 13:30:18 | 8 | 297,40 |
27.09.24 13:30:18 | 20 | 297,40 |
27.09.24 13:30:18 | 8 | 297,40 |
27.09.24 13:30:18 | 37 | 297,40 |
27.09.24 13:30:18 | 8 | 297,40 |
27.09.24 13:30:18 | 7 | 297,40 |
27.09.24 13:30:18 | 7 | 297,20 |
27.09.24 13:30:18 | 6 | 297,20 |
27.09.24 13:30:18 | 8 | 297,20 |
27.09.24 13:30:18 | 9 | 297,20 |
27.09.24 13:30:18 | 7 | 297,20 |
27.09.24 13:29:38 | 16 | 297,00 |
27.09.24 13:29:38 | 6 | 297,00 |
27.09.24 13:28:27 | 4 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:27 | 37 | 297,20 |
27.09.24 13:28:27 | 9 | 297,20 |
27.09.24 13:27:35 | 18 | 297,00 |
27.09.24 13:27:35 | 17 | 297,00 |
27.09.24 13:26:52 | 20 | 297,00 |
27.09.24 13:25:31 | 1 | 296,80 |
27.09.24 13:25:30 | 2 | 296,80 |
27.09.24 13:25:30 | 16 | 296,80 |
27.09.24 13:25:30 | 20 | 296,80 |
27.09.24 13:25:18 | 2 | 297,00 |
27.09.24 13:25:18 | 29 | 297,00 |
27.09.24 13:25:18 | 1 | 297,00 |
27.09.24 13:25:18 | 7 | 297,00 |
27.09.24 13:25:18 | 13 | 297,00 |
27.09.24 13:25:11 | 12 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:11 | 9 | 297,00 |
27.09.24 13:25:11 | 7 | 297,00 |
27.09.24 13:25:11 | 9 | 297,00 |
27.09.24 13:25:09 | 25 | 297,20 |
27.09.24 13:25:08 | 2 | 297,40 |
27.09.24 13:25:08 | 28 | 297,40 |
27.09.24 13:25:08 | 11 | 297,40 |
27.09.24 13:25:08 | 17 | 297,40 |
27.09.24 13:25:08 | 2 | 297,40 |
27.09.24 13:25:08 | 6 | 297,40 |
27.09.24 13:25:08 | 12 | 297,40 |
27.09.24 13:25:08 | 100 | 297,40 |
27.09.24 13:25:08 | 50 | 297,40 |
27.09.24 13:23:55 | 2 | 297,60 |
27.09.24 13:23:55 | 18 | 297,60 |