SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:06 | 53 | 298,40 |
27.09.24 12:13:06 | 8 | 298,60 |
27.09.24 12:13:06 | 72 | 298,60 |
27.09.24 12:13:06 | 8 | 298,60 |
27.09.24 12:13:06 | 8 | 298,60 |
27.09.24 12:13:06 | 2 | 298,40 |
27.09.24 12:13:06 | 44 | 298,40 |
27.09.24 12:13:06 | 1 | 298,40 |
27.09.24 12:12:23 | 40 | 298,20 |
27.09.24 12:12:02 | 9 | 298,00 |
27.09.24 12:12:02 | 45 | 298,00 |
27.09.24 12:12:02 | 37 | 297,80 |
27.09.24 12:12:02 | 7 | 297,80 |
27.09.24 12:11:21 | 9 | 298,20 |
27.09.24 12:11:21 | 28 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:21 | 19 | 298,00 |
27.09.24 12:11:21 | 1 | 298,00 |
27.09.24 12:11:21 | 9 | 298,00 |
27.09.24 12:11:21 | 8 | 298,00 |
27.09.24 12:11:21 | 8 | 298,00 |
27.09.24 12:11:21 | 9 | 298,00 |
27.09.24 12:11:21 | 1 | 298,00 |
27.09.24 12:11:21 | 578 | 298,00 |
27.09.24 12:11:21 | 9 | 298,20 |
27.09.24 12:11:21 | 2 | 298,20 |
27.09.24 12:11:21 | 8 | 298,20 |
27.09.24 12:11:21 | 5 | 298,20 |
27.09.24 12:11:21 | 7 | 298,20 |
27.09.24 12:11:21 | 9 | 298,20 |
27.09.24 12:11:21 | 7 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:21 | 29 | 298,20 |
27.09.24 12:11:21 | 505 | 298,40 |
27.09.24 12:11:21 | 167 | 298,40 |
27.09.24 12:11:18 | 21 | 298,40 |
27.09.24 12:11:00 | 230 | 298,00 |
27.09.24 12:11:00 | 212 | 298,00 |
27.09.24 12:11:00 | 25 | 298,00 |
27.09.24 12:10:59 | 213 | 298,20 |
27.09.24 12:10:59 | 7 | 298,20 |
27.09.24 12:10:59 | 7 | 298,20 |
27.09.24 12:10:59 | 20 | 298,20 |
27.09.24 12:10:59 | 25 | 298,20 |
27.09.24 12:10:59 | 2 | 298,40 |
27.09.24 12:10:59 | 17 | 298,60 |
27.09.24 12:10:59 | 30 | 298,60 |