SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:04 | 10 | 299,80 |
27.09.24 11:54:03 | 2 | 300,00 |
27.09.24 11:54:03 | 2 | 300,00 |
27.09.24 11:54:03 | 2 | 300,00 |
27.09.24 11:54:03 | 4 | 300,00 |
27.09.24 11:54:03 | 2 | 300,00 |
27.09.24 11:54:03 | 6 | 300,00 |
27.09.24 11:54:03 | 7 | 300,00 |
27.09.24 11:54:03 | 32 | 300,00 |
27.09.24 11:54:03 | 10 | 300,00 |
27.09.24 11:54:03 | 1 | 300,00 |
27.09.24 11:54:03 | 82 | 300,00 |
27.09.24 11:54:03 | 7 | 300,00 |
27.09.24 11:54:03 | 89 | 300,00 |
27.09.24 11:54:03 | 10 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:03 | 10 | 300,00 |
27.09.24 11:54:03 | 90 | 300,00 |
27.09.24 11:52:53 | 250 | 299,60 |
27.09.24 11:52:53 | 100 | 299,60 |
27.09.24 11:52:50 | 72 | 299,20 |
27.09.24 11:52:50 | 4 | 299,20 |
27.09.24 11:52:50 | 87 | 299,20 |
27.09.24 11:52:50 | 8 | 299,20 |
27.09.24 11:52:50 | 11 | 299,20 |
27.09.24 11:52:50 | 76 | 299,20 |
27.09.24 11:52:50 | 14 | 299,20 |
27.09.24 11:52:50 | 76 | 299,20 |
27.09.24 11:52:50 | 14 | 299,20 |
27.09.24 11:52:50 | 19 | 299,20 |
27.09.24 11:52:50 | 404 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:50 | 7 | 299,20 |
27.09.24 11:52:50 | 9 | 299,20 |
27.09.24 11:52:50 | 7 | 299,20 |
27.09.24 11:52:50 | 19 | 299,20 |
27.09.24 11:52:50 | 26 | 299,20 |
27.09.24 11:52:50 | 76 | 299,00 |
27.09.24 11:52:50 | 40 | 299,00 |
27.09.24 11:52:50 | 8 | 298,80 |
27.09.24 11:52:50 | 8 | 298,80 |
27.09.24 11:52:50 | 7 | 298,80 |
27.09.24 11:52:50 | 50 | 298,80 |
27.09.24 11:52:50 | 10 | 298,60 |
27.09.24 11:52:50 | 30 | 298,60 |
27.09.24 11:49:53 | 4 | 298,40 |
27.09.24 11:49:38 | 36 | 298,40 |