SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:59 | 6 | 298,60 |
27.09.24 12:10:59 | 2 | 298,60 |
27.09.24 12:10:59 | 400 | 298,60 |
27.09.24 12:10:59 | 7 | 298,60 |
27.09.24 12:10:59 | 9 | 298,60 |
27.09.24 12:10:59 | 8 | 298,60 |
27.09.24 12:10:59 | 25 | 298,60 |
27.09.24 12:10:59 | 10 | 298,80 |
27.09.24 12:10:59 | 10 | 298,80 |
27.09.24 12:10:59 | 8 | 299,00 |
27.09.24 12:10:59 | 9 | 299,00 |
27.09.24 12:10:59 | 9 | 299,00 |
27.09.24 12:10:59 | 1 | 299,00 |
27.09.24 12:10:59 | 10 | 299,00 |
27.09.24 12:09:31 | 8 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:31 | 29 | 299,40 |
27.09.24 12:09:31 | 10 | 299,40 |
27.09.24 12:09:31 | 13 | 299,40 |
27.09.24 12:08:10 | 2 | 299,20 |
27.09.24 12:08:10 | 12 | 299,20 |
27.09.24 12:08:10 | 10 | 299,20 |
27.09.24 12:08:10 | 10 | 299,20 |
27.09.24 12:08:02 | 1 | 299,20 |
27.09.24 12:08:02 | 9 | 299,20 |
27.09.24 12:08:02 | 9 | 299,20 |
27.09.24 12:08:02 | 10 | 299,20 |
27.09.24 12:08:02 | 10 | 299,20 |
27.09.24 12:08:02 | 8 | 299,20 |
27.09.24 12:08:02 | 8 | 299,20 |
27.09.24 12:08:02 | 7 | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:02 | 5 | 299,20 |
27.09.24 12:08:02 | 7 | 299,20 |
27.09.24 12:08:02 | 7 | 299,20 |
27.09.24 12:08:02 | 16 | 299,20 |
27.09.24 12:08:02 | 7 | 299,20 |
27.09.24 12:08:02 | 6 | 299,20 |
27.09.24 12:08:02 | 10 | 299,20 |
27.09.24 12:08:02 | 10 | 299,20 |
27.09.24 12:08:02 | 6 | 299,20 |
27.09.24 12:04:09 | 4 | 299,80 |
27.09.24 12:04:09 | 35 | 299,80 |
27.09.24 12:04:09 | 9 | 299,80 |
27.09.24 11:59:29 | 10 | 299,40 |
27.09.24 11:59:29 | 2 | 299,40 |
27.09.24 11:58:04 | 2 | 299,80 |