SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:38 | 4 | 298,40 |
27.09.24 11:49:34 | 10 | 298,20 |
27.09.24 11:49:34 | 2 | 298,20 |
27.09.24 11:49:03 | 9 | 298,40 |
27.09.24 11:49:03 | 5 | 298,40 |
27.09.24 11:49:03 | 7 | 298,40 |
27.09.24 11:48:50 | 14 | 298,40 |
27.09.24 11:48:45 | 18 | 298,40 |
27.09.24 11:46:10 | 1 | 298,40 |
27.09.24 11:41:22 | 7 | 297,80 |
27.09.24 11:40:33 | 28 | 297,40 |
27.09.24 11:40:33 | 22 | 297,40 |
27.09.24 11:40:33 | 7 | 297,40 |
27.09.24 11:40:33 | 8 | 297,40 |
27.09.24 11:40:33 | 8 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:33 | 1 | 297,40 |
27.09.24 11:40:24 | 9 | 298,00 |
27.09.24 11:40:24 | 5 | 298,00 |
27.09.24 11:40:24 | 3 | 298,00 |
27.09.24 11:40:24 | 7 | 298,00 |
27.09.24 11:40:24 | 9 | 297,60 |
27.09.24 11:40:24 | 8 | 298,00 |
27.09.24 11:40:24 | 49 | 298,00 |
27.09.24 11:40:24 | 9 | 298,00 |
27.09.24 11:40:24 | 8 | 298,00 |
27.09.24 11:40:24 | 7 | 298,00 |
27.09.24 11:40:24 | 49 | 298,00 |
27.09.24 11:40:24 | 4 | 298,00 |
27.09.24 11:40:24 | 3 | 298,00 |
27.09.24 11:40:24 | 8 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:24 | 9 | 298,00 |
27.09.24 11:40:24 | 17 | 297,80 |
27.09.24 11:40:24 | 7 | 297,80 |
27.09.24 11:40:13 | 3 | 297,60 |
27.09.24 11:40:13 | 7 | 297,40 |
27.09.24 11:40:13 | 9 | 297,40 |
27.09.24 11:40:13 | 8 | 297,40 |
27.09.24 11:40:13 | 8 | 297,40 |
27.09.24 11:40:13 | 27 | 297,40 |
27.09.24 11:39:55 | 5 | 297,00 |
27.09.24 11:39:55 | 36 | 297,00 |
27.09.24 11:39:55 | 33 | 297,00 |
27.09.24 11:39:55 | 50 | 297,00 |
27.09.24 11:39:55 | 7 | 297,00 |
27.09.24 11:39:55 | 8 | 297,00 |